OctaSpace Historical Data

OCTA Page 26
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.099
+0.03%
$ 4.75 million $ 134,615
10:06 AM $ 0.099
+0.02%
$ 4.75 million $ 134,525
10:05 AM $ 0.0989
+0.00%
$ 4.75 million $ 134,568
10:04 AM $ 0.0991
+0.01%
$ 4.75 million $ 134,632
10:03 AM $ 0.0991
+0.13%
$ 4.75 million $ 134,675
10:02 AM $ 0.099
-0.06%
$ 4.75 million $ 134,841
10:01 AM $ 0.0991
+0.03%
$ 4.75 million $ 134,841
10:00 AM $ 0.099
-0.09%
$ 4.75 million $ 134,881
9:59 AM $ 0.099
+0.00%
$ 4.75 million $ 134,920
9:58 AM $ 0.099
-0.07%
$ 4.75 million $ 134,906
9:57 AM $ 0.0991
+0.06%
$ 4.75 million $ 135,055
9:56 AM $ 0.099
+0.00%
$ 4.75 million $ 135,189
9:55 AM $ 0.0991
+0.02%
$ 4.75 million $ 135,191
9:54 AM $ 0.099
-0.02%
$ 4.75 million $ 135,095
9:53 AM $ 0.099
+0.03%
$ 4.75 million $ 135,221
9:52 AM $ 0.099
+0.00%
$ 4.75 million $ 135,221
9:51 AM $ 0.099
-0.06%
$ 4.75 million $ 135,284
9:50 AM $ 0.099
-0.04%
$ 4.75 million $ 135,407
9:49 AM $ 0.099
-0.02%
$ 4.75 million $ 135,386
9:48 AM $ 0.0991
+0.00%
$ 4.75 million $ 135,485
9:47 AM $ 0.0991
+0.01%
$ 4.75 million $ 135,485
9:46 AM $ 0.0992
-0.08%
$ 4.75 million $ 135,555
9:45 AM $ 0.0993
-0.01%
$ 4.75 million $ 135,567
9:44 AM $ 0.0993
+0.05%
$ 4.77 million $ 135,620
9:43 AM $ 0.0992
-0.02%
$ 4.77 million $ 135,620
9:42 AM $ 0.0993
+0.05%
$ 4.77 million $ 135,766
9:41 AM $ 0.0992
-0.07%
$ 4.77 million $ 135,989
9:40 AM $ 0.0993
+0.05%
$ 4.77 million $ 136,014
9:39 AM $ 0.0993
-0.03%
$ 4.77 million $ 136,363
9:38 AM $ 0.0993
+0.01%
$ 4.77 million $ 136,362
9:37 AM $ 0.0993
-0.01%
$ 4.77 million $ 136,326
9:36 AM $ 0.0993
+0.00%
$ 4.77 million $ 136,466
9:35 AM $ 0.0994
+0.00%
$ 4.77 million $ 136,466
9:34 AM $ 0.0994
+0.01%
$ 4.77 million $ 136,849
9:33 AM $ 0.0993
+0.02%
$ 4.77 million $ 136,935
9:32 AM $ 0.0993
+0.02%
$ 4.77 million $ 137,050
9:31 AM $ 0.0993
-0.02%
$ 4.77 million $ 137,088
9:30 AM $ 0.0993
+0.00%
$ 4.77 million $ 137,120
9:29 AM $ 0.0993
+0.00%
$ 4.76 million $ 137,242
9:28 AM $ 0.0993
+0.00%
$ 4.76 million $ 137,299
9:27 AM $ 0.0992
-0.02%
$ 4.76 million $ 137,282
9:26 AM $ 0.0992
-0.01%
$ 4.76 million $ 137,282
9:25 AM $ 0.0993
-0.01%
$ 4.76 million $ 137,405
9:24 AM $ 0.0993
-0.01%
$ 4.76 million $ 137,559
9:23 AM $ 0.0993
+0.00%
$ 4.76 million $ 137,585
9:22 AM $ 0.0993
+0.00%
$ 4.76 million $ 137,651
9:21 AM $ 0.0993
+0.06%
$ 4.76 million $ 137,651
9:20 AM $ 0.0993
-0.09%
$ 4.76 million $ 137,843
9:19 AM $ 0.0994
+0.00%
$ 4.77 million $ 137,970
9:18 AM $ 0.0993
-0.01%
$ 4.77 million $ 137,992