OctaSpace Historical Data

OCTA Page 26
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0852
+0.01%
$ 4.09 million $ 123,960
3:05 AM $ 0.0852
+0.00%
$ 4.09 million $ 124,031
3:04 AM $ 0.0852
+0.01%
$ 4.09 million $ 124,031
3:03 AM $ 0.0852
+0.01%
$ 4.09 million $ 123,991
3:02 AM $ 0.0852
+0.00%
$ 4.09 million $ 123,927
3:01 AM $ 0.0852
+0.00%
$ 4.09 million $ 123,839
3:00 AM $ 0.0852
+0.00%
$ 4.09 million $ 123,836
2:59 AM $ 0.0852
+0.03%
$ 4.09 million $ 123,858
2:58 AM $ 0.0852
-0.01%
$ 4.09 million $ 123,809
2:57 AM $ 0.0852
+0.00%
$ 4.09 million $ 123,809
2:56 AM $ 0.0852
-0.01%
$ 4.09 million $ 123,789
2:55 AM $ 0.0852
+0.02%
$ 4.09 million $ 123,864
2:54 AM $ 0.0852
+0.02%
$ 4.09 million $ 123,673
2:53 AM $ 0.0852
-0.04%
$ 4.09 million $ 123,659
2:52 AM $ 0.0852
+0.01%
$ 4.09 million $ 123,712
2:51 AM $ 0.0852
+0.04%
$ 4.09 million $ 123,712
2:50 AM $ 0.0852
+0.05%
$ 4.09 million $ 123,727
2:49 AM $ 0.0851
+0.02%
$ 4.09 million $ 123,716
2:48 AM $ 0.0851
-0.01%
$ 4.09 million $ 123,744
2:47 AM $ 0.0851
-0.02%
$ 4.09 million $ 123,782
2:46 AM $ 0.0851
+0.00%
$ 4.09 million $ 123,763
2:45 AM $ 0.0851
+0.05%
$ 4.09 million $ 123,617
2:44 AM $ 0.0851
-0.02%
$ 4.08 million $ 123,519
2:43 AM $ 0.0851
+0.00%
$ 4.08 million $ 123,553
2:42 AM $ 0.0851
+0.00%
$ 4.08 million $ 123,646
2:41 AM $ 0.0851
+0.00%
$ 4.08 million $ 123,646
2:40 AM $ 0.0851
-0.05%
$ 4.08 million $ 123,723
2:39 AM $ 0.0851
+0.08%
$ 4.09 million $ 123,761
2:38 AM $ 0.0851
+0.02%
$ 4.09 million $ 123,663
2:37 AM $ 0.0851
+0.02%
$ 4.09 million $ 123,614
2:36 AM $ 0.085
-0.07%
$ 4.09 million $ 123,603
2:35 AM $ 0.0851
-0.02%
$ 4.09 million $ 123,583
2:34 AM $ 0.0851
+0.00%
$ 4.09 million $ 123,492
2:33 AM $ 0.0851
+0.00%
$ 4.09 million $ 123,510
2:32 AM $ 0.0851
+0.01%
$ 4.09 million $ 123,516
2:31 AM $ 0.0851
+0.00%
$ 4.09 million $ 123,608
2:30 AM $ 0.0851
-0.02%
$ 4.09 million $ 123,637
2:29 AM $ 0.0851
+0.01%
$ 4.09 million $ 123,637
2:28 AM $ 0.0851
+0.00%
$ 4.09 million $ 123,536
2:27 AM $ 0.0851
-0.01%
$ 4.09 million $ 123,712
2:26 AM $ 0.0851
+0.00%
$ 4.09 million $ 123,729
2:25 AM $ 0.0851
+0.03%
$ 4.09 million $ 123,696
2:24 AM $ 0.0851
-0.01%
$ 4.08 million $ 123,630
2:23 AM $ 0.0851
+0.00%
$ 4.08 million $ 123,648
2:22 AM $ 0.0851
+0.03%
$ 4.08 million $ 123,725
2:21 AM $ 0.0851
-0.01%
$ 4.08 million $ 123,722
2:20 AM $ 0.0851
-0.01%
$ 4.08 million $ 123,722
2:19 AM $ 0.0851
+0.00%
$ 4.08 million $ 123,709
2:18 AM $ 0.0851
+0.02%
$ 4.08 million $ 123,790
2:17 AM $ 0.0851
+0.00%
$ 4.08 million $ 123,853