Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $0.0458
+0.30%
$2.2 million $175,516
Aug 7, 11 PM $0.0457
-0.89%
$2.19 million $174,116
Aug 7, 10 PM $0.0461
+0.51%
$2.21 million $170,794
Aug 7, 9 PM $0.0459
+2.60%
$2.2 million $172,663
Aug 7, 8 PM $0.0447
-4.77%
$2.15 million $169,831
Aug 7, 7 PM $0.0469
-9.74%
$2.25 million $176,111
Aug 7, 6 PM $0.052
+21.83%
$2.5 million $174,620
Aug 7, 5 PM $0.0427
+6.79%
$2.05 million $175,585
Aug 7, 4 PM $0.04
+3.27%
$1.92 million $177,348
Aug 7, 3 PM $0.0388
+1.57%
$1.86 million $179,593
Aug 7, 2 PM $0.0382
+1.75%
$1.83 million $179,908
Aug 7, 1 PM $0.0375
-16.08%
$1.8 million $177,098
Aug 7, 12 PM $0.0447
+40.43%
$2.15 million $171,527
Aug 7, 11 AM $0.0318
-20.09%
$1.53 million $140,561
Aug 7, 10 AM $0.0398
-9.18%
$1.91 million $123,437
Aug 7, 9 AM $0.0439
+0.00%
$2.11 million $118,255
Aug 7, 8 AM $0.0439
+0.82%
$2.11 million $118,685
Aug 7, 7 AM $0.0435
+0.35%
$2.09 million $120,543
Aug 7, 6 AM $0.0434
-0.07%
$2.08 million $123,023
Aug 7, 5 AM $0.0434
+0.05%
$2.08 million $123,160
Aug 7, 4 AM $0.0434
+0.07%
$2.08 million $124,912
Aug 7, 3 AM $0.0433
-0.24%
$2.08 million $123,919
Aug 7, 2 AM $0.0434
+0.11%
$2.09 million $124,238
Aug 7, 1 AM $0.0434
-0.75%
$2.08 million $125,474
Aug 7, 12 AM $0.0437
-1.78%
$2.1 million $126,874
Aug 6, 11 PM $0.0445
-3.36%
$2.14 million $130,888
Aug 6, 10 PM $0.0461
-2.29%
$2.21 million $132,235
Aug 6, 9 PM $0.0472
-0.68%
$2.26 million $131,270
Aug 6, 8 PM $0.0475
-5.55%
$2.28 million $133,066
Aug 6, 7 PM $0.0503
+1.71%
$2.41 million $131,746
Aug 6, 6 PM $0.0495
+2.81%
$2.37 million $132,491
Aug 6, 5 PM $0.0481
-0.52%
$2.31 million $130,988
Aug 6, 4 PM $0.0484
+0.85%
$2.32 million $134,007
Aug 6, 3 PM $0.048
-2.30%
$2.3 million $134,457
Aug 6, 2 PM $0.049
-0.59%
$2.35 million $138,721
Aug 6, 1 PM $0.0494
+0.72%
$2.37 million $147,061
Aug 6, 12 PM $0.049
+1.29%
$2.35 million $154,601
Aug 6, 11 AM $0.0484
+0.65%
$2.32 million $157,406
Aug 6, 10 AM $0.0481
-0.39%
$2.31 million $157,340
Aug 6, 9 AM $0.0482
-0.38%
$2.32 million $158,126
Aug 6, 8 AM $0.0484
-1.78%
$2.32 million $156,710
Aug 6, 7 AM $0.0493
-0.85%
$2.37 million $152,412
Aug 6, 6 AM $0.0498
+0.52%
$2.39 million $150,433
Aug 6, 5 AM $0.0495
-1.62%
$2.38 million $149,724
Aug 6, 4 AM $0.0503
+0.44%
$2.42 million $147,789
Aug 6, 3 AM $0.0501
+0.42%
$2.41 million $146,520
Aug 6, 2 AM $0.0499
-0.17%
$2.4 million $144,864
Aug 6, 1 AM $0.05
+0.17%
$2.4 million $146,796
Aug 6, 12 AM $0.0499
-0.66%
$2.4 million $145,082
Aug 5, 11 PM $0.0502
-0.31%
$2.41 million $143,257