OctaSpace Historical Data

OCTA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0956
+0.07%
$ 4.59 million $ 210,910
Mar 5, 1 AM $ 0.0955
-0.07%
$ 4.59 million $ 208,010
Mar 5, 12 AM $ 0.0956
-0.05%
$ 4.59 million $ 202,588
Mar 4, 11 PM $ 0.0956
-0.13%
$ 4.59 million $ 196,280
Mar 4, 10 PM $ 0.0957
-0.07%
$ 4.6 million $ 192,236
Mar 4, 9 PM $ 0.0958
-1.44%
$ 4.6 million $ 190,298
Mar 4, 8 PM $ 0.0972
+6.57%
$ 4.67 million $ 191,732
Mar 4, 7 PM $ 0.0912
+0.08%
$ 4.38 million $ 186,177
Mar 4, 6 PM $ 0.0912
-0.03%
$ 4.38 million $ 186,198
Mar 4, 5 PM $ 0.0913
+0.06%
$ 4.38 million $ 185,318
Mar 4, 4 PM $ 0.0897
-0.49%
$ -- $ 188,824
Mar 4, 1 PM $ 0.0893
+0.08%
$ 4.29 million $ 182,525
Mar 4, 12 PM $ 0.0893
+0.28%
$ 4.28 million $ 181,543
Mar 4, 11 AM $ 0.089
-0.17%
$ 4.27 million $ 179,873
Mar 4, 9 AM $ 0.0889
+0.55%
$ 4.27 million $ 169,396
Mar 4, 8 AM $ 0.0885
+0.46%
$ 4.25 million $ 166,302
Mar 4, 7 AM $ 0.0881
-0.35%
$ 4.23 million $ 163,875
Mar 4, 6 AM $ 0.0884
+0.30%
$ 4.24 million $ 161,585
Mar 4, 5 AM $ 0.0882
+0.12%
$ 4.24 million $ 160,491
Mar 4, 4 AM $ 0.0881
-0.29%
$ 4.23 million $ 160,038
Mar 4, 3 AM $ 0.0883
-0.17%
$ 4.24 million $ 158,345
Mar 4, 2 AM $ 0.0885
-0.26%
$ 4.25 million $ 155,346
Mar 4, 1 AM $ 0.0887
-0.12%
$ 4.26 million $ 153,019
Mar 4, 12 AM $ 0.0888
+0.10%
$ 4.26 million $ 155,794
Mar 3, 11 PM $ 0.0888
-0.04%
$ 4.26 million $ 159,027
Mar 3, 10 PM $ 0.0888
+0.66%
$ 4.26 million $ 160,877
Mar 3, 9 PM $ 0.0883
-0.37%
$ 4.24 million $ 162,406
Mar 3, 8 PM $ 0.0886
-0.08%
$ 4.25 million $ 162,550
Mar 3, 7 PM $ 0.0887
-0.68%
$ 4.26 million $ 166,770
Mar 3, 6 PM $ 0.0892
-0.16%
$ 4.28 million $ 167,460
Mar 3, 5 PM $ 0.0893
+0.22%
$ 4.29 million $ 168,038
Mar 3, 4 PM $ 0.0891
-0.15%
$ 4.28 million $ 167,862
Mar 3, 3 PM $ 0.0893
+0.09%
$ 4.28 million $ 165,285
Mar 3, 2 PM $ 0.0892
+0.12%
$ 4.28 million $ 166,252
Mar 3, 1 PM $ 0.089
-0.10%
$ 4.27 million $ 166,596
Mar 3, 12 PM $ 0.0891
-0.04%
$ 4.28 million $ 166,922
Mar 3, 11 AM $ 0.0891
-0.15%
$ 4.28 million $ 167,935
Mar 3, 10 AM $ 0.0892
-0.33%
$ 4.28 million $ 169,494
Mar 3, 9 AM $ 0.0895
-0.02%
$ 4.3 million $ 167,631
Mar 3, 8 AM $ 0.0897
-0.44%
$ 4.31 million $ 171,365
Mar 3, 7 AM $ 0.0901
+0.26%
$ 4.33 million $ 174,352
Mar 3, 6 AM $ 0.0899
+0.15%
$ 4.32 million $ 176,036
Mar 3, 5 AM $ 0.0898
-0.27%
$ 4.31 million $ 177,812
Mar 3, 4 AM $ 0.09
-0.57%
$ 4.32 million $ 178,976
Mar 3, 3 AM $ 0.0906
+0.03%
$ 4.35 million $ 183,682
Mar 3, 2 AM $ 0.0905
-0.27%
$ 4.35 million $ 186,676
Mar 3, 1 AM $ 0.0908
-0.13%
$ 4.36 million $ 191,630
Mar 3, 12 AM $ 0.0909
+0.07%
$ 4.36 million $ 186,341
Mar 2, 11 PM $ 0.0909
-0.31%
$ 4.36 million $ 179,792
Mar 2, 10 PM $ 0.0911
-0.08%
$ 4.37 million $ 176,465