OctaSpace Historical Data

OCTA Page 27
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0852
-0.06%
$ 4.09 million $ 124,040
3:45 AM $ 0.0852
-0.02%
$ 4.09 million $ 124,063
3:44 AM $ 0.0852
-0.01%
$ 4.09 million $ 124,063
3:43 AM $ 0.0853
+0.00%
$ 4.09 million $ 124,031
3:42 AM $ 0.0853
+0.01%
$ 4.09 million $ 124,083
3:41 AM $ 0.0852
+0.01%
$ 4.09 million $ 124,117
3:40 AM $ 0.0852
+0.07%
$ 4.09 million $ 124,047
3:39 AM $ 0.0852
-0.02%
$ 4.09 million $ 124,079
3:38 AM $ 0.0852
-0.02%
$ 4.09 million $ 123,983
3:37 AM $ 0.0852
+0.03%
$ 4.09 million $ 123,946
3:36 AM $ 0.0852
+0.02%
$ 4.09 million $ 123,946
3:35 AM $ 0.0852
-0.02%
$ 4.09 million $ 124,000
3:34 AM $ 0.0852
+0.04%
$ 4.09 million $ 124,005
3:33 AM $ 0.0852
-0.03%
$ 4.09 million $ 123,983
3:32 AM $ 0.0852
+0.01%
$ 4.09 million $ 123,981
3:31 AM $ 0.0852
-0.05%
$ 4.09 million $ 123,961
3:30 AM $ 0.0852
+0.00%
$ 4.09 million $ 124,047
3:29 AM $ 0.0852
+0.01%
$ 4.09 million $ 124,108
3:28 AM $ 0.0852
-0.01%
$ 4.09 million $ 124,108
3:27 AM $ 0.0852
+0.00%
$ 4.09 million $ 124,069
3:26 AM $ 0.0852
+0.00%
$ 4.09 million $ 124,062
3:25 AM $ 0.0852
-0.02%
$ 4.09 million $ 124,091
3:24 AM $ 0.0852
+0.00%
$ 4.09 million $ 124,114
3:23 AM $ 0.0852
-0.01%
$ 4.09 million $ 124,176
3:22 AM $ 0.0853
+0.00%
$ 4.09 million $ 124,129
3:21 AM $ 0.0853
-0.01%
$ 4.09 million $ 124,142
3:20 AM $ 0.0853
+0.02%
$ 4.09 million $ 124,141
3:19 AM $ 0.0852
+0.01%
$ 4.09 million $ 124,141
3:18 AM $ 0.0852
-0.01%
$ 4.09 million $ 124,097
3:17 AM $ 0.0852
-0.01%
$ 4.09 million $ 124,096
3:16 AM $ 0.0852
+0.00%
$ 4.09 million $ 124,139
3:15 AM $ 0.0852
+0.01%
$ 4.09 million $ 124,098
3:14 AM $ 0.0852
+0.00%
$ 4.09 million $ 124,098
3:13 AM $ 0.0852
+0.01%
$ 4.09 million $ 124,102
3:12 AM $ 0.0852
-0.01%
$ 4.09 million $ 124,026
3:11 AM $ 0.0852
+0.00%
$ 4.09 million $ 123,991
3:10 AM $ 0.0852
+0.01%
$ 4.09 million $ 124,010
3:09 AM $ 0.0852
-0.01%
$ 4.09 million $ 123,985
3:08 AM $ 0.0852
+0.00%
$ 4.09 million $ 123,979
3:07 AM $ 0.0852
+0.00%
$ 4.09 million $ 124,006
3:06 AM $ 0.0852
+0.01%
$ 4.09 million $ 123,960
3:05 AM $ 0.0852
+0.00%
$ 4.09 million $ 124,031
3:04 AM $ 0.0852
+0.01%
$ 4.09 million $ 124,031
3:03 AM $ 0.0852
+0.01%
$ 4.09 million $ 123,991
3:02 AM $ 0.0852
+0.00%
$ 4.09 million $ 123,927
3:01 AM $ 0.0852
+0.00%
$ 4.09 million $ 123,839
3:00 AM $ 0.0852
+0.00%
$ 4.09 million $ 123,836
2:59 AM $ 0.0852
+0.03%
$ 4.09 million $ 123,858
2:58 AM $ 0.0852
-0.01%
$ 4.09 million $ 123,809
2:57 AM $ 0.0852
+0.00%
$ 4.09 million $ 123,809