OctaSpace Historical Data

OCTA Page 27
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0994
+0.00%
$ 4.77 million $ 132,860
10:59 AM $ 0.0994
-0.04%
$ 4.77 million $ 132,924
10:58 AM $ 0.0993
+0.00%
$ 4.77 million $ 132,871
10:57 AM $ 0.0994
-0.02%
$ 4.77 million $ 132,871
10:56 AM $ 0.0994
-0.02%
$ 4.77 million $ 132,889
10:55 AM $ 0.0994
-0.06%
$ 4.77 million $ 132,851
10:54 AM $ 0.0995
+0.01%
$ 4.77 million $ 132,911
10:53 AM $ 0.0994
+0.00%
$ 4.77 million $ 132,968
10:52 AM $ 0.0994
+0.00%
$ 4.77 million $ 133,048
10:51 AM $ 0.0994
+0.04%
$ 4.77 million $ 133,111
10:50 AM $ 0.0994
-0.01%
$ 4.77 million $ 133,060
10:49 AM $ 0.0994
+0.00%
$ 4.77 million $ 133,087
10:48 AM $ 0.0994
-0.01%
$ 4.77 million $ 133,142
10:47 AM $ 0.0994
-0.01%
$ 4.77 million $ 133,150
10:46 AM $ 0.0995
-0.02%
$ 4.77 million $ 133,159
10:45 AM $ 0.0994
+0.01%
$ 4.77 million $ 133,159
10:44 AM $ 0.0997
+0.00%
$ 4.78 million $ 133,245
10:43 AM $ 0.0989
+0.01%
$ 4.78 million $ 132,880
10:42 AM $ 0.0989
+0.03%
$ 4.78 million $ 132,901
10:41 AM $ 0.0989
+0.00%
$ 4.78 million $ 132,924
10:40 AM $ 0.099
-0.04%
$ 4.78 million $ 132,945
10:39 AM $ 0.099
-0.01%
$ 4.75 million $ 133,027
10:38 AM $ 0.099
+0.00%
$ 4.75 million $ 133,027
10:37 AM $ 0.099
+0.00%
$ 4.75 million $ 133,087
10:36 AM $ 0.0991
+0.01%
$ 4.75 million $ 133,224
10:35 AM $ 0.099
+0.01%
$ 4.75 million $ 133,254
10:34 AM $ 0.099
-0.05%
$ 4.75 million $ 133,275
10:33 AM $ 0.0991
+0.00%
$ 4.75 million $ 133,423
10:32 AM $ 0.0991
+0.01%
$ 4.75 million $ 133,532
10:31 AM $ 0.099
-0.02%
$ 4.75 million $ 133,532
10:30 AM $ 0.0991
+0.05%
$ 4.75 million $ 133,438
10:29 AM $ 0.099
+0.00%
$ 4.75 million $ 133,461
10:28 AM $ 0.099
-0.01%
$ 4.75 million $ 133,478
10:27 AM $ 0.099
-0.01%
$ 4.75 million $ 133,578
10:26 AM $ 0.099
+0.00%
$ 4.75 million $ 133,554
10:25 AM $ 0.0991
+0.00%
$ 4.75 million $ 133,485
10:24 AM $ 0.099
+0.00%
$ 4.75 million $ 133,485
10:23 AM $ 0.099
-0.03%
$ 4.75 million $ 133,552
10:22 AM $ 0.0991
+0.04%
$ 4.75 million $ 133,599
10:21 AM $ 0.099
-0.01%
$ 4.75 million $ 133,687
10:20 AM $ 0.0991
+0.02%
$ 4.75 million $ 133,647
10:19 AM $ 0.099
+0.02%
$ 4.75 million $ 133,707
10:18 AM $ 0.0991
+0.00%
$ 4.75 million $ 133,723
10:17 AM $ 0.099
+0.00%
$ 4.75 million $ 133,759
10:16 AM $ 0.099
+0.00%
$ 4.75 million $ 133,842
10:15 AM $ 0.0991
+0.07%
$ 4.75 million $ 133,842
10:14 AM $ 0.099
-0.05%
$ 4.75 million $ 134,003
10:13 AM $ 0.099
+0.02%
$ 4.75 million $ 134,038
10:12 AM $ 0.099
+0.02%
$ 4.75 million $ 134,306
10:11 AM $ 0.099
-0.03%
$ 4.75 million $ 134,364