Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 PM $0.0502
-0.31%
$2.41 million $143,257
Aug 5, 10 PM $0.0504
-0.08%
$2.42 million $143,488
Aug 5, 9 PM $0.0504
+0.04%
$2.42 million $144,376
Aug 5, 8 PM $0.0504
+0.23%
$2.42 million $144,745
Aug 5, 7 PM $0.0503
-0.91%
$2.41 million $142,807
Aug 5, 6 PM $0.0508
+1.13%
$2.44 million $140,453
Aug 5, 5 PM $0.0502
+0.45%
$2.41 million $140,514
Aug 5, 4 PM $0.05
-0.85%
$2.4 million $141,214
Aug 5, 3 PM $0.0504
+1.69%
$2.42 million $141,486
Aug 5, 2 PM $0.0496
+0.02%
$2.38 million $139,482
Aug 5, 1 PM $0.0495
-9.69%
$2.38 million $135,618
Aug 5, 12 PM $0.0548
-5.47%
$2.63 million $128,125
Aug 5, 11 AM $0.058
+0.56%
$2.78 million $125,723
Aug 5, 10 AM $0.0577
-0.85%
$2.77 million $126,303
Aug 5, 9 AM $0.0582
+0.16%
$2.79 million $128,599
Aug 5, 8 AM $0.0581
-0.26%
$2.79 million $133,668
Aug 5, 7 AM $0.0582
-0.01%
$2.79 million $134,449
Aug 5, 6 AM $0.0582
-0.12%
$2.79 million $135,071
Aug 5, 5 AM $0.0583
-0.60%
$2.8 million $138,717
Aug 5, 4 AM $0.0586
-0.01%
$2.82 million $139,539
Aug 5, 3 AM $0.0587
-0.05%
$2.82 million $142,677
Aug 5, 2 AM $0.0587
-0.54%
$2.82 million $142,869
Aug 5, 1 AM $0.059
-0.24%
$2.83 million $138,775
Aug 5, 12 AM $0.0591
-2.42%
$2.84 million $135,597
Aug 4, 11 PM $0.0606
-0.14%
$2.91 million $131,052
Aug 4, 10 PM $0.0607
-0.28%
$2.91 million $129,228
Aug 4, 9 PM $0.0608
+0.18%
$2.92 million $126,863
Aug 4, 8 PM $0.0607
+0.23%
$2.92 million $122,812
Aug 4, 7 PM $0.0606
-0.07%
$2.91 million $123,625
Aug 4, 6 PM $0.0606
-0.06%
$2.91 million $126,166
Aug 4, 5 PM $0.0607
+0.15%
$2.91 million $124,854
Aug 4, 4 PM $0.0606
-1.05%
$2.91 million $121,382
Aug 4, 3 PM $0.0613
+0.11%
$2.94 million $121,114
Aug 4, 2 PM $0.0612
+4.21%
$2.94 million $119,609
Aug 4, 1 PM $0.0587
-0.16%
$2.82 million $117,923
Aug 4, 12 PM $0.0589
-0.51%
$2.83 million $114,277
Aug 4, 11 AM $0.0592
+0.11%
$2.84 million $110,948
Aug 4, 10 AM $0.0592
-2.94%
$2.84 million $117,054
Aug 4, 9 AM $0.061
+0.53%
$2.93 million $112,855
Aug 4, 8 AM $0.0607
+0.01%
$2.91 million $106,674
Aug 4, 7 AM $0.0607
-0.14%
$2.91 million $105,972
Aug 4, 6 AM $0.0608
+1.24%
$2.92 million $103,481
Aug 4, 5 AM $0.06
-0.56%
$2.88 million $99,553
Aug 4, 4 AM $0.0604
-4.76%
$2.9 million $96,749
Aug 4, 3 AM $0.0634
-0.09%
$3.04 million $92,680
Aug 4, 2 AM $0.0635
-0.76%
$3.05 million $90,642
Aug 4, 1 AM $0.0639
-0.64%
$3.07 million $91,110
Aug 4, 12 AM $0.0644
-0.87%
$3.09 million $92,471
Aug 3, 11 PM $0.0649
-0.65%
$3.12 million $93,425
Aug 3, 10 PM $0.0653
-0.36%
$3.14 million $94,376