OctaSpace Historical Data

OCTA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0909
-0.31%
$ 4.36 million $ 179,792
Mar 2, 10 PM $ 0.0911
-0.08%
$ 4.37 million $ 176,465
Mar 2, 9 PM $ 0.0912
-0.49%
$ 4.38 million $ 173,751
Mar 2, 8 PM $ 0.0917
-0.35%
$ 4.4 million $ 172,201
Mar 2, 7 PM $ 0.092
+1.31%
$ 4.42 million $ 172,390
Mar 2, 6 PM $ 0.091
+0.12%
$ 4.37 million $ 174,460
Mar 2, 5 PM $ 0.0908
-1.47%
$ 4.36 million $ 173,840
Mar 2, 4 PM $ 0.0923
+0.04%
$ 4.43 million $ 173,137
Mar 2, 3 PM $ 0.0922
+0.30%
$ 4.43 million $ 174,976
Mar 2, 2 PM $ 0.0919
+0.35%
$ 4.41 million $ 174,249
Mar 2, 1 PM $ 0.0916
-0.34%
$ 4.4 million $ 174,674
Mar 2, 12 PM $ 0.0919
-0.43%
$ 4.41 million $ 177,200
Mar 2, 11 AM $ 0.0924
+0.20%
$ 4.43 million $ 177,695
Mar 2, 10 AM $ 0.0922
+0.86%
$ 4.43 million $ 179,297
Mar 2, 9 AM $ 0.0914
+0.58%
$ 4.39 million $ 178,512
Mar 2, 8 AM $ 0.0909
-0.93%
$ 4.36 million $ 175,447
Mar 2, 7 AM $ 0.0917
-0.38%
$ 4.4 million $ 173,972
Mar 2, 6 AM $ 0.0921
+1.36%
$ 4.42 million $ 174,610
Mar 2, 5 AM $ 0.0909
-0.53%
$ 4.36 million $ 174,429
Mar 2, 4 AM $ 0.0914
-2.14%
$ 4.39 million $ 174,616
Mar 2, 3 AM $ 0.0934
+5.80%
$ 4.48 million $ 171,436
Mar 2, 2 AM $ 0.0882
-5.33%
$ 4.24 million $ 170,972
Mar 2, 1 AM $ 0.0932
-0.25%
$ 4.47 million $ 164,604
Mar 2, 12 AM $ 0.0935
-1.13%
$ 4.49 million $ 167,062
Mar 1, 11 PM $ 0.0945
+0.09%
$ 4.54 million $ 172,623
Mar 1, 10 PM $ 0.0944
-0.34%
$ 4.53 million $ 175,161
Mar 1, 9 PM $ 0.0948
-0.21%
$ 4.55 million $ 176,874
Mar 1, 8 PM $ 0.095
-0.66%
$ 4.56 million $ 177,666
Mar 1, 7 PM $ 0.0956
-0.18%
$ 4.59 million $ 175,705
Mar 1, 6 PM $ 0.0958
-0.23%
$ 4.6 million $ 174,162
Mar 1, 5 PM $ 0.096
+0.00%
$ 4.61 million $ 172,282
Mar 1, 4 PM $ 0.096
-0.41%
$ 4.61 million $ 170,935
Mar 1, 3 PM $ 0.0964
-0.12%
$ 4.63 million $ 166,006
Mar 1, 2 PM $ 0.0965
+0.01%
$ 4.63 million $ 163,394
Mar 1, 1 PM $ 0.0965
+0.05%
$ 4.63 million $ 162,687
Mar 1, 12 PM $ 0.0964
+0.73%
$ 4.63 million $ 158,970
Mar 1, 11 AM $ 0.0958
+1.23%
$ 4.6 million $ 158,096
Mar 1, 10 AM $ 0.0946
-0.17%
$ 4.54 million $ 157,124
Mar 1, 9 AM $ 0.0947
-0.29%
$ 4.55 million $ 160,021
Mar 1, 8 AM $ 0.095
+0.52%
$ 4.56 million $ 160,619
Mar 1, 7 AM $ 0.0945
-0.33%
$ 4.54 million $ 163,236
Mar 1, 6 AM $ 0.0949
+0.51%
$ 4.56 million $ 162,503
Mar 1, 5 AM $ 0.0945
-2.77%
$ 4.53 million $ 169,234
Mar 1, 4 AM $ 0.0972
-0.14%
$ 4.66 million $ 166,199
Mar 1, 3 AM $ 0.0973
+0.09%
$ 4.67 million $ 164,540
Mar 1, 2 AM $ 0.0972
-0.02%
$ 4.67 million $ 162,667
Mar 1, 1 AM $ 0.0972
-0.04%
$ 4.67 million $ 162,671
Mar 1, 12 AM $ 0.0972
+1.03%
$ 4.67 million $ 159,051
Feb 28, 11 PM $ 0.0962
-0.53%
$ 4.62 million $ 155,106
Feb 28, 10 PM $ 0.0969
-1.66%
$ 4.65 million $ 152,121