OctaSpace Historical Data

OCTA Page 28
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0851
+0.02%
$ 4.09 million $ 124,626
4:36 AM $ 0.0851
-0.07%
$ 4.09 million $ 124,626
4:35 AM $ 0.0852
+0.07%
$ 4.09 million $ 124,664
4:34 AM $ 0.0851
+0.03%
$ 4.09 million $ 124,589
4:33 AM $ 0.0851
-0.07%
$ 4.09 million $ 124,589
4:32 AM $ 0.0852
+0.02%
$ 4.09 million $ 124,600
4:31 AM $ 0.0851
-0.06%
$ 4.09 million $ 124,640
4:30 AM $ 0.0852
-0.01%
$ 4.09 million $ 124,494
4:29 AM $ 0.0852
+0.04%
$ 4.09 million $ 124,432
4:28 AM $ 0.0852
-0.05%
$ 4.09 million $ 124,394
4:27 AM $ 0.0852
+0.01%
$ 4.09 million $ 124,454
4:26 AM $ 0.0852
+0.02%
$ 4.09 million $ 124,281
4:25 AM $ 0.0852
+0.01%
$ 4.09 million $ 124,295
4:24 AM $ 0.0852
-0.01%
$ 4.09 million $ 124,295
4:23 AM $ 0.0852
+0.05%
$ 4.09 million $ 124,307
4:22 AM $ 0.0852
+0.04%
$ 4.09 million $ 124,419
4:21 AM $ 0.0851
-0.10%
$ 4.09 million $ 124,376
4:20 AM $ 0.0852
-0.02%
$ 4.09 million $ 124,323
4:19 AM $ 0.0852
-0.02%
$ 4.09 million $ 124,214
4:18 AM $ 0.0852
-0.02%
$ 4.09 million $ 124,235
4:17 AM $ 0.0852
+0.02%
$ 4.09 million $ 124,252
4:16 AM $ 0.0852
-0.01%
$ 4.09 million $ 124,252
4:15 AM $ 0.0852
-0.02%
$ 4.09 million $ 124,246
4:14 AM $ 0.0852
+0.02%
$ 4.09 million $ 124,139
4:13 AM $ 0.0852
+0.01%
$ 4.09 million $ 124,086
4:12 AM $ 0.0852
+0.00%
$ 4.09 million $ 124,083
4:11 AM $ 0.0852
+0.02%
$ 4.09 million $ 124,198
4:10 AM $ 0.0852
+0.02%
$ 4.09 million $ 124,143
4:09 AM $ 0.0852
+0.01%
$ 4.09 million $ 124,143
4:08 AM $ 0.0852
-0.02%
$ 4.09 million $ 124,025
4:07 AM $ 0.0852
-0.01%
$ 4.09 million $ 124,095
4:06 AM $ 0.0852
+0.00%
$ 4.09 million $ 124,150
4:05 AM $ 0.0852
+0.00%
$ 4.09 million $ 124,150
4:04 AM $ 0.0852
+0.01%
$ 4.09 million $ 124,097
4:03 AM $ 0.0852
-0.01%
$ 4.09 million $ 124,118
4:02 AM $ 0.0852
+0.00%
$ 4.09 million $ 124,118
4:01 AM $ 0.0852
-0.02%
$ 4.09 million $ 124,119
4:00 AM $ 0.0852
+0.04%
$ 4.09 million $ 124,164
3:59 AM $ 0.0852
-0.01%
$ 4.09 million $ 124,164
3:58 AM $ 0.0852
-0.01%
$ 4.09 million $ 124,207
3:57 AM $ 0.0852
+0.00%
$ 4.09 million $ 124,187
3:56 AM $ 0.0852
+0.04%
$ 4.09 million $ 124,265
3:55 AM $ 0.0852
-0.01%
$ 4.09 million $ 124,265
3:54 AM $ 0.0852
+0.01%
$ 4.09 million $ 124,243
3:53 AM $ 0.0852
-0.02%
$ 4.09 million $ 124,258
3:52 AM $ 0.0852
-0.03%
$ 4.09 million $ 124,258
3:51 AM $ 0.0852
+0.08%
$ 4.09 million $ 124,163
3:50 AM $ 0.0852
-0.08%
$ 4.09 million $ 124,091
3:49 AM $ 0.0852
+0.02%
$ 4.09 million $ 124,123
3:48 AM $ 0.0852
-0.01%
$ 4.09 million $ 124,102