OctaSpace Historical Data

OCTA Page 28
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0994
+0.02%
$ 4.77 million $ 133,365
11:32 AM $ 0.0994
+0.03%
$ 4.77 million $ 133,409
11:31 AM $ 0.0994
-0.02%
$ 4.77 million $ 133,360
11:30 AM $ 0.0994
+0.04%
$ 4.77 million $ 133,343
11:29 AM $ 0.0994
+0.00%
$ 4.77 million $ 133,343
11:28 AM $ 0.0993
-0.01%
$ 4.77 million $ 133,312
11:27 AM $ 0.0994
-0.02%
$ 4.77 million $ 133,327
11:26 AM $ 0.0994
+0.00%
$ 4.77 million $ 133,185
11:25 AM $ 0.0994
+0.04%
$ 4.77 million $ 133,224
11:24 AM $ 0.0994
+0.00%
$ 4.77 million $ 133,224
11:23 AM $ 0.0994
-0.02%
$ 4.77 million $ 133,001
11:22 AM $ 0.0993
-0.10%
$ 4.77 million $ 132,928
11:21 AM $ 0.0994
+0.00%
$ 4.77 million $ 132,863
11:20 AM $ 0.0994
-0.04%
$ 4.77 million $ 132,869
11:19 AM $ 0.0994
-0.01%
$ 4.77 million $ 132,902
11:18 AM $ 0.0994
+0.00%
$ 4.77 million $ 132,791
11:17 AM $ 0.0994
+0.00%
$ 4.77 million $ 132,817
11:16 AM $ 0.0995
+0.04%
$ 4.77 million $ 132,743
11:15 AM $ 0.0995
+0.09%
$ 4.77 million $ 132,696
11:14 AM $ 0.0994
+0.06%
$ 4.77 million $ 132,797
11:13 AM $ 0.0993
-0.01%
$ 4.77 million $ 132,731
11:12 AM $ 0.0993
-0.12%
$ 4.77 million $ 132,757
11:11 AM $ 0.0994
+0.00%
$ 4.77 million $ 132,757
11:10 AM $ 0.0994
+0.04%
$ 4.77 million $ 132,793
11:09 AM $ 0.0993
-0.01%
$ 4.77 million $ 132,888
11:08 AM $ 0.0994
+0.00%
$ 4.77 million $ 132,885
11:07 AM $ 0.0994
-0.03%
$ 4.77 million $ 132,850
11:06 AM $ 0.0994
+0.05%
$ 4.77 million $ 132,783
11:05 AM $ 0.0994
-0.09%
$ 4.77 million $ 132,880
11:04 AM $ 0.0994
-0.03%
$ 4.77 million $ 132,880
11:03 AM $ 0.0995
+0.00%
$ 4.77 million $ 132,807
11:02 AM $ 0.0995
+0.02%
$ 4.77 million $ 132,833
11:01 AM $ 0.0994
+0.02%
$ 4.77 million $ 132,893
11:00 AM $ 0.0994
+0.00%
$ 4.77 million $ 132,860
10:59 AM $ 0.0994
-0.04%
$ 4.77 million $ 132,924
10:58 AM $ 0.0993
+0.00%
$ 4.77 million $ 132,871
10:57 AM $ 0.0994
-0.02%
$ 4.77 million $ 132,871
10:56 AM $ 0.0994
-0.02%
$ 4.77 million $ 132,889
10:55 AM $ 0.0994
-0.06%
$ 4.77 million $ 132,851
10:54 AM $ 0.0995
+0.01%
$ 4.77 million $ 132,911
10:53 AM $ 0.0994
+0.00%
$ 4.77 million $ 132,968
10:52 AM $ 0.0994
+0.00%
$ 4.77 million $ 133,048
10:51 AM $ 0.0994
+0.04%
$ 4.77 million $ 133,111
10:50 AM $ 0.0994
-0.01%
$ 4.77 million $ 133,060
10:49 AM $ 0.0994
+0.00%
$ 4.77 million $ 133,087
10:48 AM $ 0.0994
-0.01%
$ 4.77 million $ 133,142
10:47 AM $ 0.0994
-0.01%
$ 4.77 million $ 133,150
10:46 AM $ 0.0995
-0.02%
$ 4.77 million $ 133,159
10:45 AM $ 0.0994
+0.01%
$ 4.77 million $ 133,159
10:44 AM $ 0.0997
+0.00%
$ 4.78 million $ 133,245