Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $0.0653
-0.36%
$3.14 million $94,376
Aug 3, 9 PM $0.0656
-2.67%
$3.15 million $94,845
Aug 3, 8 PM $0.0674
-1.28%
$3.23 million $96,044
Aug 3, 7 PM $0.0682
+0.01%
$3.28 million $93,928
Aug 3, 6 PM $0.0682
-0.03%
$3.28 million $89,965
Aug 3, 5 PM $0.0683
-0.48%
$3.28 million $88,990
Aug 3, 4 PM $0.0686
-0.21%
$3.29 million $90,961
Aug 3, 3 PM $0.0687
+0.12%
$3.3 million $90,150
Aug 3, 2 PM $0.0687
-0.11%
$3.3 million $91,197
Aug 3, 1 PM $0.0688
-0.58%
$3.3 million $93,595
Aug 3, 12 PM $0.0691
-0.35%
$3.32 million $95,199
Aug 3, 11 AM $0.0694
+3.52%
$3.33 million $99,097
Aug 3, 10 AM $0.067
-0.88%
$3.22 million $94,608
Aug 3, 9 AM $0.0676
-0.27%
$3.24 million $95,983
Aug 3, 8 AM $0.0678
-1.61%
$3.25 million $102,036
Aug 3, 7 AM $0.0689
-0.61%
$3.31 million $104,177
Aug 3, 6 AM $0.0693
+0.17%
$3.33 million $105,288
Aug 3, 5 AM $0.0692
+0.10%
$3.32 million $105,466
Aug 3, 4 AM $0.0691
+0.07%
$3.32 million $108,343
Aug 3, 3 AM $0.0691
-0.45%
$3.32 million $113,451
Aug 3, 2 AM $0.0694
+0.45%
$3.33 million $114,487
Aug 3, 1 AM $0.0691
-0.94%
$3.32 million $116,109
Aug 3, 12 AM $0.0697
+0.76%
$3.35 million $118,839
Aug 2, 11 PM $0.0692
-0.46%
$3.32 million $121,104
Aug 2, 10 PM $0.0695
-0.25%
$3.34 million $122,803
Aug 2, 9 PM $0.0697
-0.40%
$3.35 million $122,642
Aug 2, 8 PM $0.07
-0.30%
$3.36 million $124,666
Aug 2, 7 PM $0.0702
-0.10%
$3.37 million $126,222
Aug 2, 6 PM $0.0703
+0.80%
$3.37 million $131,939
Aug 2, 5 PM $0.0697
+4.31%
$3.35 million $132,178
Aug 2, 4 PM $0.0668
+1.94%
$3.21 million $131,942
Aug 2, 3 PM $0.0655
-0.12%
$3.15 million $131,437
Aug 2, 2 PM $0.0656
+1.77%
$3.15 million $130,238
Aug 2, 1 PM $0.0645
-0.27%
$3.09 million $127,377
Aug 2, 12 PM $0.0646
+2.23%
$3.1 million $126,528
Aug 2, 11 AM $0.0632
+0.95%
$3.03 million $125,062
Aug 2, 10 AM $0.0626
-2.57%
$3.01 million $123,152
Aug 2, 9 AM $0.0643
-3.04%
$3.08 million $122,635
Aug 2, 8 AM $0.0663
-2.76%
$3.18 million $118,569
Aug 2, 7 AM $0.0682
+0.22%
$3.27 million $118,709
Aug 2, 6 AM $0.068
-0.79%
$3.26 million $120,239
Aug 2, 5 AM $0.0685
-0.32%
$3.29 million $120,424
Aug 2, 4 AM $0.0688
-2.88%
$3.3 million $119,477
Aug 2, 3 AM $0.0708
+0.19%
$3.4 million $113,765
Aug 2, 2 AM $0.0707
-0.12%
$3.39 million $113,446
Aug 2, 1 AM $0.0707
-0.27%
$3.4 million $115,488
Aug 2, 12 AM $0.0709
+0.56%
$3.41 million $113,428
Aug 1, 11 PM $0.0706
+0.14%
$3.39 million $110,391
Aug 1, 10 PM $0.0705
+0.44%
$3.38 million $110,419
Aug 1, 9 PM $0.0702
+1.78%
$3.37 million $111,744