OctaSpace Historical Data

OCTA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0969
-1.66%
$ 4.65 million $ 152,121
Feb 28, 9 PM $ 0.0986
+0.61%
$ 4.73 million $ 152,669
Feb 28, 8 PM $ 0.098
+1.10%
$ 4.7 million $ 155,489
Feb 28, 7 PM $ 0.0969
-0.26%
$ 4.65 million $ 162,242
Feb 28, 6 PM $ 0.0972
-0.32%
$ 4.66 million $ 162,960
Feb 28, 5 PM $ 0.0975
+0.57%
$ 4.68 million $ 164,537
Feb 28, 4 PM $ 0.0969
+0.10%
$ 4.65 million $ 163,490
Feb 28, 3 PM $ 0.0968
-0.23%
$ 4.65 million $ 165,601
Feb 28, 2 PM $ 0.0971
-0.78%
$ 4.66 million $ 167,258
Feb 28, 1 PM $ 0.0978
+0.12%
$ 4.7 million $ 170,876
Feb 28, 12 PM $ 0.0977
-0.09%
$ 4.69 million $ 172,690
Feb 28, 11 AM $ 0.0978
-0.29%
$ 4.7 million $ 178,024
Feb 28, 10 AM $ 0.0981
-1.97%
$ 4.71 million $ 180,715
Feb 28, 9 AM $ 0.1
-0.03%
$ 4.8 million $ 179,768
Feb 28, 8 AM $ 0.1
-0.19%
$ 4.81 million $ 180,368
Feb 28, 7 AM $ 0.1
+1.33%
$ 4.81 million $ 183,074
Feb 28, 6 AM $ 0.0991
-4.73%
$ 4.76 million $ 186,498
Feb 28, 5 AM $ 0.104
-0.19%
$ 4.99 million $ 180,774
Feb 28, 4 AM $ 0.104
-0.65%
$ 5 million $ 184,640
Feb 28, 3 AM $ 0.105
-0.09%
$ 5.03 million $ 187,147
Feb 28, 2 AM $ 0.105
-0.51%
$ 5.04 million $ 188,428
Feb 28, 1 AM $ 0.105
-0.29%
$ 5.06 million $ 189,362
Feb 28, 12 AM $ 0.106
+0.55%
$ 5.08 million $ 191,637
Feb 27, 11 PM $ 0.105
+0.00%
$ 5.05 million $ 194,968
Feb 27, 10 PM $ 0.105
+0.61%
$ 5.05 million $ 196,674
Feb 27, 9 PM $ 0.105
-4.26%
$ 5.02 million $ 196,988
Feb 27, 8 PM $ 0.109
+8.60%
$ 5.22 million $ 81,403
Feb 27, 7 PM $ 0.1
+0.54%
$ 4.8 million $ 192,333
Feb 27, 6 PM $ 0.0995
-0.12%
$ 4.78 million $ 191,169
Feb 27, 5 PM $ 0.0996
+0.11%
$ 4.78 million $ 193,938
Feb 27, 4 PM $ 0.0995
-0.19%
$ 4.78 million $ 195,648
Feb 27, 3 PM $ 0.0997
-0.02%
$ 4.79 million $ 196,968
Feb 27, 2 PM $ 0.0997
-0.14%
$ 4.79 million $ 197,963
Feb 27, 1 PM $ 0.0999
+0.28%
$ 4.79 million $ 194,102
Feb 27, 12 PM $ 0.0996
-1.96%
$ 4.78 million $ 195,821
Feb 27, 11 AM $ 0.102
-0.30%
$ 4.88 million $ 190,495
Feb 27, 10 AM $ 0.102
+0.72%
$ 4.89 million $ 191,279
Feb 27, 9 AM $ 0.101
-0.21%
$ 4.86 million $ 191,117
Feb 27, 8 AM $ 0.102
+0.97%
$ 4.87 million $ 190,421
Feb 27, 7 AM $ 0.101
+0.88%
$ 4.83 million $ 190,477
Feb 27, 6 AM $ 0.0997
+1.14%
$ 4.78 million $ 185,690
Feb 27, 5 AM $ 0.0985
-0.07%
$ 4.73 million $ 184,090
Feb 27, 4 AM $ 0.0986
-0.13%
$ 4.73 million $ 182,425
Feb 27, 3 AM $ 0.0987
+0.09%
$ 4.74 million $ 184,729
Feb 27, 2 AM $ 0.0986
+0.11%
$ 4.73 million $ 182,598
Feb 27, 1 AM $ 0.0985
-0.13%
$ 4.73 million $ 181,459
Feb 27, 12 AM $ 0.0987
-0.26%
$ 4.74 million $ 181,017
Feb 26, 11 PM $ 0.0989
-0.13%
$ 4.75 million $ 178,310
Feb 26, 10 PM $ 0.0991
+0.06%
$ 4.76 million $ 177,523
Feb 26, 9 PM $ 0.0992
+1.83%
$ 4.76 million $ 174,853