OctaSpace Historical Data

OCTA Page 29
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0993
+0.09%
$ 4.77 million $ 134,130
12:03 PM $ 0.0992
-0.10%
$ 4.77 million $ 134,170
12:02 PM $ 0.0993
-0.01%
$ 4.77 million $ 134,170
12:01 PM $ 0.0993
-0.12%
$ 4.77 million $ 134,049
12:00 PM $ 0.0994
-0.07%
$ 4.77 million $ 134,064
11:59 AM $ 0.0995
+0.00%
$ 4.77 million $ 133,981
11:58 AM $ 0.0994
+0.01%
$ 4.77 million $ 133,999
11:57 AM $ 0.0994
-0.01%
$ 4.77 million $ 133,967
11:56 AM $ 0.0994
-0.01%
$ 4.77 million $ 133,967
11:55 AM $ 0.0994
+0.00%
$ 4.77 million $ 133,872
11:54 AM $ 0.0994
+0.02%
$ 4.77 million $ 133,878
11:53 AM $ 0.0994
+0.00%
$ 4.77 million $ 133,835
11:52 AM $ 0.0994
+0.01%
$ 4.77 million $ 133,749
11:51 AM $ 0.0994
+0.00%
$ 4.77 million $ 133,736
11:50 AM $ 0.0995
+0.01%
$ 4.77 million $ 133,659
11:49 AM $ 0.0994
-0.06%
$ 4.77 million $ 133,659
11:48 AM $ 0.0995
-0.01%
$ 4.77 million $ 133,588
11:47 AM $ 0.0991
-0.58%
$ 4.77 million $ 133,588
11:46 AM $ 0.0996
+0.07%
$ 4.77 million $ 133,461
11:45 AM $ 0.0995
-0.01%
$ 4.77 million $ 133,339
11:44 AM $ 0.0995
+0.01%
$ 4.78 million $ 133,423
11:43 AM $ 0.0995
-0.01%
$ 4.78 million $ 133,390
11:42 AM $ 0.0995
-0.02%
$ 4.78 million $ 133,367
11:41 AM $ 0.0995
+0.00%
$ 4.78 million $ 133,335
11:40 AM $ 0.0995
-0.02%
$ 4.78 million $ 133,324
11:39 AM $ 0.0995
+0.03%
$ 4.78 million $ 133,324
11:38 AM $ 0.0995
-0.03%
$ 4.78 million $ 133,481
11:37 AM $ 0.0995
+0.02%
$ 4.78 million $ 133,468
11:36 AM $ 0.0995
+0.02%
$ 4.78 million $ 133,375
11:35 AM $ 0.0995
+0.00%
$ 4.78 million $ 133,336
11:34 AM $ 0.0995
+0.06%
$ 4.77 million $ 133,399
11:33 AM $ 0.0994
+0.02%
$ 4.77 million $ 133,365
11:32 AM $ 0.0994
+0.03%
$ 4.77 million $ 133,409
11:31 AM $ 0.0994
-0.02%
$ 4.77 million $ 133,360
11:30 AM $ 0.0994
+0.04%
$ 4.77 million $ 133,343
11:29 AM $ 0.0994
+0.00%
$ 4.77 million $ 133,343
11:28 AM $ 0.0993
-0.01%
$ 4.77 million $ 133,312
11:27 AM $ 0.0994
-0.02%
$ 4.77 million $ 133,327
11:26 AM $ 0.0994
+0.00%
$ 4.77 million $ 133,185
11:25 AM $ 0.0994
+0.04%
$ 4.77 million $ 133,224
11:24 AM $ 0.0994
+0.00%
$ 4.77 million $ 133,224
11:23 AM $ 0.0994
-0.02%
$ 4.77 million $ 133,001
11:22 AM $ 0.0993
-0.10%
$ 4.77 million $ 132,928
11:21 AM $ 0.0994
+0.00%
$ 4.77 million $ 132,863
11:20 AM $ 0.0994
-0.04%
$ 4.77 million $ 132,869
11:19 AM $ 0.0994
-0.01%
$ 4.77 million $ 132,902
11:18 AM $ 0.0994
+0.00%
$ 4.77 million $ 132,791
11:17 AM $ 0.0994
+0.00%
$ 4.77 million $ 132,817
11:16 AM $ 0.0995
+0.04%
$ 4.77 million $ 132,743
11:15 AM $ 0.0995
+0.09%
$ 4.77 million $ 132,696