Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:28 AM $0.114
+0.00%
$5.49 million $5,139
9:27 AM $0.114
+0.00%
$5.49 million $5,139
9:26 AM $0.114
+0.00%
$5.49 million $5,139
9:25 AM $0.114
+0.00%
$5.49 million $5,139
9:24 AM $0.114
+0.00%
$5.49 million $5,139
9:23 AM $0.114
+0.00%
$5.49 million $5,135
9:22 AM $0.114
+0.00%
$5.49 million $5,135
9:21 AM $0.114
+0.00%
$5.49 million $5,135
9:20 AM $0.114
+0.00%
$5.49 million $5,131
9:19 AM $0.114
+0.00%
$5.49 million $5,131
9:18 AM $0.114
+0.00%
$5.49 million $5,131
9:17 AM $0.114
+0.00%
$5.49 million $5,146
9:16 AM $0.114
+0.00%
$5.49 million $5,161
9:15 AM $0.114
+0.00%
$5.49 million $5,157
9:14 AM $0.114
-0.09%
$5.49 million $5,157
9:13 AM $0.115
+0.00%
$5.49 million $5,153
9:12 AM $0.115
+0.00%
$5.49 million $5,153
9:11 AM $0.115
+0.00%
$5.49 million $5,153
9:10 AM $0.115
-0.21%
$5.49 million $5,142
9:09 AM $0.116
+0.00%
$5.55 million $5,125
9:08 AM $0.116
+0.00%
$5.55 million $5,121
9:07 AM $0.116
+0.00%
$5.55 million $5,121
9:06 AM $0.116
+0.00%
$5.55 million $5,139
9:05 AM $0.116
+0.00%
$5.55 million $5,139
9:04 AM $0.116
+0.00%
$5.55 million $5,136
9:03 AM $0.116
+0.00%
$5.55 million $5,136
9:02 AM $0.116
+0.00%
$5.55 million $5,136
9:01 AM $0.116
+0.00%
$5.55 million $5,132
9:00 AM $0.116
+0.00%
$5.55 million $5,132
8:59 AM $0.116
+0.00%
$5.56 million $5,132
8:58 AM $0.117
+0.00%
$5.56 million $5,126
8:57 AM $0.116
+0.12%
$5.56 million $5,089
8:56 AM $0.116
+0.00%
$5.56 million $5,080
8:55 AM $0.116
+0.00%
$5.56 million $5,080
8:54 AM $0.115
+0.02%
$5.5 million $5,064
8:53 AM $0.114
+0.00%
$5.5 million $5,059
8:52 AM $0.112
+0.21%
$5.5 million $4,461
8:51 AM $0.111
+0.00%
$5.5 million $4,445
8:50 AM $0.111
+0.00%
$5.5 million $4,448
8:49 AM $0.111
+0.00%
$5.35 million $4,444
8:48 AM $0.111
+0.00%
$5.35 million $4,444
8:47 AM $0.111
+0.00%
$5.35 million $4,444
8:46 AM $0.111
+0.00%
$5.35 million $4,443
8:45 AM $0.111
+0.00%
$5.35 million $4,443
8:44 AM $0.111
+0.00%
$5.35 million $4,443
8:43 AM $0.111
+0.00%
$5.35 million $4,448
8:42 AM $0.111
+0.00%
$5.35 million $4,448
8:41 AM $0.111
+0.00%
$5.35 million $4,448
8:40 AM $0.111
+0.00%
$5.35 million $4,448
8:39 AM $0.111
+0.00%
$5.35 million $4,448