OctaSpace Historical Data

OCTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.178
-0.13%
$ 8.57 million $ 187,009
Jan 15, 2026 $ 0.179
-9.43%
$ 8.57 million $ 189,731
Jan 14, 2026 $ 0.197
+7.53%
$ 9.46 million $ 212,988
Jan 13, 2026 $ 0.183
+6.82%
$ 8.8 million $ 208,380
Jan 12, 2026 $ 0.172
-9.83%
$ 8.24 million $ 235,154
Jan 11, 2026 $ 0.19
+7.18%
$ 9.14 million $ 245,840
Jan 10, 2026 $ 0.178
-1.33%
$ 8.53 million $ 175,507
Jan 9, 2026 $ 0.18
-3.64%
$ 8.65 million $ 237,012
Jan 8, 2026 $ 0.187
-2.92%
$ 8.97 million $ 207,673
Jan 7, 2026 $ 0.192
-3.25%
$ 9.24 million $ 232,039
Jan 6, 2026 $ 0.199
+11.49%
$ 9.54 million $ 283,057
Jan 5, 2026 $ 0.178
+12.31%
$ 8.56 million $ 299,861
Jan 4, 2026 $ 0.159
+2.67%
$ 7.62 million $ 386,450
Jan 3, 2026 $ 0.155
+1.22%
$ 7.41 million $ 507,980
Jan 2, 2026 $ 0.153
+3.25%
$ 7.33 million $ 618,016
Jan 1, 2026 $ 0.148
-5.35%
$ 7.11 million $ 630,729
Dec 31, 2025 $ 0.156
+4.38%
$ 7.49 million $ 421,922
Dec 30, 2025 $ 0.15
-4.70%
$ 7.15 million $ 499,260
Dec 29, 2025 $ 0.157
-1.89%
$ 7.53 million $ 445,205
Dec 28, 2025 $ 0.16
-1.18%
$ 7.7 million $ 411,143
Dec 27, 2025 $ 0.162
+1.00%
$ 7.79 million $ 390,052
Dec 26, 2025 $ 0.16
+0.43%
$ 7.69 million $ 399,358
Dec 25, 2025 $ 0.161
-0.89%
$ 7.63 million $ 313,265
Dec 24, 2025 $ 0.162
+1.99%
$ 7.81 million $ 193,528
Dec 23, 2025 $ 0.159
-1.68%
$ 7.64 million $ 199,394
Dec 22, 2025 $ 0.162
-2.20%
$ 7.79 million $ 187,835
Dec 21, 2025 $ 0.167
+3.49%
$ 7.96 million $ 186,881
Dec 20, 2025 $ 0.16
-0.15%
$ 7.73 million $ 180,780
Dec 19, 2025 $ 0.158
+1.17%
$ 7.69 million $ 163,967
Dec 18, 2025 $ 0.156
-1.15%
$ 7.5 million $ 179,343
Dec 17, 2025 $ 0.158
-7.97%
$ 7.59 million $ 123,411
Dec 16, 2025 $ 0.176
+5.86%
$ 8.32 million $ 129,137
Dec 15, 2025 $ 0.167
+4.20%
$ 7.97 million $ 162,920
Dec 14, 2025 $ 0.163
-10.14%
$ 7.68 million $ 224,922
Dec 13, 2025 $ 0.179
-1.15%
$ 8.68 million $ 161,938
Dec 12, 2025 $ 0.181
-5.25%
$ 8.71 million $ 137,315
Dec 11, 2025 $ 0.191
-3.00%
$ 9.19 million $ 128,165
Dec 10, 2025 $ 0.197
-1.38%
$ 9.44 million $ 119,249
Dec 9, 2025 $ 0.197
+1.96%
$ 9.44 million $ 148,202
Dec 8, 2025 $ 0.193
+0.07%
$ 9.26 million $ 163,056
Dec 7, 2025 $ 0.193
-3.41%
$ 9.24 million $ 132,897
Dec 6, 2025 $ 0.2
-1.31%
$ 9.58 million $ 153,160
Dec 5, 2025 $ 0.202
+1.64%
$ 9.73 million $ 143,546
Dec 4, 2025 $ 0.199
-2.99%
$ 9.55 million $ 155,510
Dec 3, 2025 $ 0.205
-3.55%
$ 9.84 million $ 182,183
Dec 2, 2025 $ 0.212
+1.38%
$ 10.2 million $ 148,359
Dec 1, 2025 $ 0.21
-8.36%
$ 10.09 million $ 169,810
Nov 30, 2025 $ 0.232
+4.36%
$ 10.99 million $ 159,809
Nov 29, 2025 $ 0.222
-6.84%
$ 10.65 million $ 143,890
Nov 28, 2025 $ 0.237
-3.48%
$ 11.42 million $ 141,341