OctaSpace Historical Data

OCTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0494
+0.04%
$ 2.37 million $ 108,410
Aug 9, 3 AM $ 0.0494
-2.84%
$ 2.37 million $ 108,322
Aug 9, 2 AM $ 0.0508
-2.74%
$ 2.44 million $ 112,569
Aug 9, 1 AM $ 0.0522
-1.08%
$ 2.51 million $ 114,313
Aug 9, 12 AM $ 0.0528
+0.25%
$ 2.53 million $ 114,871
Aug 8, 11 PM $ 0.0527
-1.32%
$ 2.53 million $ 115,110
Aug 8, 10 PM $ 0.0534
+7.85%
$ 2.56 million $ 115,969
Aug 8, 9 PM $ 0.0495
-0.71%
$ 2.38 million $ 112,559
Aug 8, 8 PM $ 0.0498
-0.35%
$ 2.39 million $ 115,101
Aug 8, 7 PM $ 0.05
+0.37%
$ 2.4 million $ 111,841
Aug 8, 6 PM $ 0.0498
+0.49%
$ 2.39 million $ 114,008
Aug 8, 5 PM $ 0.0496
-0.10%
$ 2.38 million $ 114,853
Aug 8, 4 PM $ 0.0496
+3.07%
$ 2.38 million $ 113,182
Aug 8, 3 PM $ 0.0481
-0.74%
$ 2.31 million $ 112,708
Aug 8, 2 PM $ 0.0485
+2.88%
$ 2.33 million $ 112,238
Aug 8, 1 PM $ 0.0471
-0.54%
$ 2.26 million $ 113,257
Aug 8, 12 PM $ 0.0474
+1.83%
$ 2.28 million $ 119,742
Aug 8, 11 AM $ 0.0465
+2.48%
$ 2.23 million $ 152,121
Aug 8, 10 AM $ 0.0454
-0.73%
$ 2.18 million $ 168,749
Aug 8, 9 AM $ 0.0458
+1.11%
$ 2.2 million $ 172,842
Aug 8, 8 AM $ 0.0453
-0.10%
$ 2.17 million $ 173,355
Aug 8, 7 AM $ 0.0453
+0.82%
$ 2.17 million $ 174,413
Aug 8, 6 AM $ 0.0449
-0.38%
$ 2.16 million $ 175,373
Aug 8, 5 AM $ 0.0451
+0.39%
$ 2.16 million $ 175,811
Aug 8, 4 AM $ 0.045
+0.26%
$ 2.16 million $ 176,966
Aug 8, 3 AM $ 0.0449
-2.27%
$ 2.15 million $ 179,510
Aug 8, 2 AM $ 0.0459
+0.57%
$ 2.2 million $ 179,091
Aug 8, 1 AM $ 0.0456
-0.41%
$ 2.19 million $ 176,006
Aug 8, 12 AM $ 0.0458
+0.30%
$ 2.2 million $ 175,516
Aug 7, 11 PM $ 0.0457
-0.89%
$ 2.19 million $ 174,116
Aug 7, 10 PM $ 0.0461
+0.51%
$ 2.21 million $ 170,794
Aug 7, 9 PM $ 0.0459
+2.60%
$ 2.2 million $ 172,663
Aug 7, 8 PM $ 0.0447
-4.77%
$ 2.15 million $ 169,831
Aug 7, 7 PM $ 0.0469
-9.74%
$ 2.25 million $ 176,111
Aug 7, 6 PM $ 0.052
+21.83%
$ 2.5 million $ 174,620
Aug 7, 5 PM $ 0.0427
+6.79%
$ 2.05 million $ 175,585
Aug 7, 4 PM $ 0.04
+3.27%
$ 1.92 million $ 177,348
Aug 7, 3 PM $ 0.0388
+1.57%
$ 1.86 million $ 179,593
Aug 7, 2 PM $ 0.0382
+1.75%
$ 1.83 million $ 179,908
Aug 7, 1 PM $ 0.0375
-16.08%
$ 1.8 million $ 177,098
Aug 7, 12 PM $ 0.0447
+40.43%
$ 2.15 million $ 171,527
Aug 7, 11 AM $ 0.0318
-20.09%
$ 1.53 million $ 140,561
Aug 7, 10 AM $ 0.0398
-9.18%
$ 1.91 million $ 123,437
Aug 7, 9 AM $ 0.0439
+0.00%
$ 2.11 million $ 118,255
Aug 7, 8 AM $ 0.0439
+0.82%
$ 2.11 million $ 118,685
Aug 7, 7 AM $ 0.0435
+0.35%
$ 2.09 million $ 120,543
Aug 7, 6 AM $ 0.0434
-0.07%
$ 2.08 million $ 123,023
Aug 7, 5 AM $ 0.0434
+0.05%
$ 2.08 million $ 123,160
Aug 7, 4 AM $ 0.0434
+0.07%
$ 2.08 million $ 124,912
Aug 7, 3 AM $ 0.0433
-0.24%
$ 2.08 million $ 123,919