OctaSpace Historical Data

OCTA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.103
+1.32%
$ 4.96 million $ 146,510
Apr 22, 7 PM $ 0.102
+0.05%
$ 4.89 million $ 151,940
Apr 22, 6 PM $ 0.102
+0.24%
$ 4.89 million $ 157,391
Apr 22, 5 PM $ 0.102
-0.97%
$ 4.88 million $ 162,706
Apr 22, 4 PM $ 0.103
+0.79%
$ 4.93 million $ 167,291
Apr 22, 3 PM $ 0.102
-0.33%
$ 4.89 million $ 166,127
Apr 22, 2 PM $ 0.102
-0.73%
$ 4.9 million $ 169,379
Apr 22, 1 PM $ 0.103
-0.04%
$ 4.94 million $ 172,397
Apr 22, 12 PM $ 0.103
-0.27%
$ 4.94 million $ 171,281
Apr 22, 11 AM $ 0.103
-0.08%
$ 4.95 million $ 169,701
Apr 22, 10 AM $ 0.103
+0.33%
$ 4.96 million $ 170,093
Apr 22, 9 AM $ 0.103
+0.02%
$ 4.94 million $ 169,444
Apr 22, 8 AM $ 0.103
-0.28%
$ 4.94 million $ 173,896
Apr 22, 7 AM $ 0.103
+1.25%
$ 4.95 million $ 176,422
Apr 22, 6 AM $ 0.102
+0.02%
$ 4.89 million $ 169,587
Apr 22, 5 AM $ 0.102
-0.16%
$ 4.89 million $ 162,225
Apr 22, 4 AM $ 0.102
+0.25%
$ 4.9 million $ 156,997
Apr 22, 3 AM $ 0.102
+0.03%
$ 4.89 million $ 152,058
Apr 22, 2 AM $ 0.102
-1.05%
$ 4.89 million $ 149,282
Apr 22, 1 AM $ 0.103
-0.15%
$ 4.94 million $ 145,215
Apr 22, 12 AM $ 0.103
+0.07%
$ 4.95 million $ 140,968
Apr 21, 11 PM $ 0.103
+0.16%
$ 4.95 million $ 141,399
Apr 21, 10 PM $ 0.103
-0.64%
$ 4.94 million $ 141,595
Apr 21, 9 PM $ 0.104
+0.13%
$ 4.97 million $ 143,766
Apr 21, 8 PM $ 0.103
-1.88%
$ 4.96 million $ 145,219
Apr 21, 7 PM $ 0.105
-0.22%
$ 5.06 million $ 146,373
Apr 21, 6 PM $ 0.106
+0.02%
$ 5.07 million $ 147,244
Apr 21, 5 PM $ 0.106
-0.32%
$ 5.07 million $ 148,291
Apr 21, 4 PM $ 0.106
-0.64%
$ 5.09 million $ 149,122
Apr 21, 3 PM $ 0.107
-0.20%
$ 5.12 million $ 149,764
Apr 21, 2 PM $ 0.107
-0.86%
$ 5.14 million $ 145,004
Apr 21, 1 PM $ 0.108
+0.26%
$ 5.18 million $ 141,664
Apr 21, 12 PM $ 0.108
-0.41%
$ 5.16 million $ 143,519
Apr 21, 11 AM $ 0.108
+0.44%
$ 5.18 million $ 143,665
Apr 21, 10 AM $ 0.108
-0.28%
$ 5.17 million $ 146,547
Apr 21, 9 AM $ 0.108
-0.25%
$ 5.18 million $ 149,863
Apr 21, 8 AM $ 0.108
+0.18%
$ 5.19 million $ 147,913
Apr 21, 7 AM $ 0.108
+0.20%
$ 5.18 million $ 147,261
Apr 21, 6 AM $ 0.108
+0.04%
$ 5.17 million $ 153,304
Apr 21, 5 AM $ 0.108
+0.07%
$ 5.17 million $ 157,946
Apr 21, 4 AM $ 0.108
+0.02%
$ 5.17 million $ 164,356
Apr 21, 3 AM $ 0.108
-0.72%
$ 5.16 million $ 170,438
Apr 21, 2 AM $ 0.108
+1.95%
$ 5.2 million $ 176,313
Apr 21, 1 AM $ 0.106
+0.32%
$ 5.1 million $ 182,239
Apr 21, 12 AM $ 0.106
-0.88%
$ 5.09 million $ 186,469
Apr 20, 11 PM $ 0.107
-0.43%
$ 5.14 million $ 187,004
Apr 20, 10 PM $ 0.107
+0.31%
$ 5.16 million $ 188,158
Apr 20, 9 PM $ 0.107
+0.27%
$ 5.14 million $ 190,008
Apr 20, 8 PM $ 0.107
+0.23%
$ 5.13 million $ 189,777
Apr 20, 7 PM $ 0.107
+1.03%
$ 5.11 million $ 187,419