Coinranking
OctaSpace Historical Data
OCTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 6 AM | $0.115 | +1.39% | ||
| Sep 26, 5 AM | $0.113 | +0.24% | ||
| Sep 26, 4 AM | $0.113 | -0.24% | ||
| Sep 26, 3 AM | $0.113 | -1.18% | ||
| Sep 26, 2 AM | $0.114 | -0.26% | ||
| Sep 26, 1 AM | $0.114 | +0.43% | ||
| Sep 26, 12 AM | $0.114 | -0.08% | ||
| Sep 25, 11 PM | $0.114 | -0.06% | ||
| Sep 25, 10 PM | $0.114 | +0.13% | ||
| Sep 25, 9 PM | $0.114 | -0.18% | ||
| Sep 25, 8 PM | $0.114 | +0.21% | ||
| Sep 25, 7 PM | $0.114 | -0.17% | ||
| Sep 25, 6 PM | $0.114 | +0.20% | ||
| Sep 25, 5 PM | $0.114 | +1.88% | ||
| Sep 25, 4 PM | $0.112 | -5.39% | ||
| Sep 25, 3 PM | $0.118 | -1.28% | ||
| Sep 25, 2 PM | $0.12 | -1.71% | ||
| Sep 25, 1 PM | $0.12 | +16.18% | ||
| Sep 25, 12 PM | $0.103 | +0.39% | ||
| Sep 25, 11 AM | $0.103 | -0.18% | ||
| Sep 25, 10 AM | $0.103 | -0.35% | ||
| Sep 25, 9 AM | $0.104 | -0.39% | ||
| Sep 25, 8 AM | $0.104 | +0.19% | ||
| Sep 25, 7 AM | $0.104 | +0.69% | ||
| Sep 25, 6 AM | $0.103 | -0.05% | ||
| Sep 25, 5 AM | $0.103 | -0.32% | ||
| Sep 25, 4 AM | $0.104 | +2.45% | ||
| Sep 25, 3 AM | $0.101 | +0.80% | ||
| Sep 25, 2 AM | $0.1 | +2.41% | ||
| Sep 25, 1 AM | $0.0979 | -4.12% | ||
| Sep 25, 12 AM | $0.102 | +0.16% | ||
| Sep 24, 11 PM | $0.102 | +0.95% | ||
| Sep 24, 10 PM | $0.101 | -0.82% | ||
| Sep 24, 9 PM | $0.102 | -1.73% | ||
| Sep 24, 8 PM | $0.104 | -1.43% | ||
| Sep 24, 7 PM | $0.105 | +0.91% | ||
| Sep 24, 6 PM | $0.104 | -0.88% | ||
| Sep 24, 5 PM | $0.105 | +1.03% | ||
| Sep 24, 4 PM | $0.104 | -5.93% | ||
| Sep 24, 3 PM | $0.111 | -0.30% | ||
| Sep 24, 2 PM | $0.111 | +0.11% | ||
| Sep 24, 1 PM | $0.111 | +0.08% | ||
| Sep 24, 12 PM | $0.111 | -0.45% | ||
| Sep 24, 11 AM | $0.111 | +0.07% | ||
| Sep 24, 10 AM | $0.11 | -2.00% | ||
| Sep 24, 9 AM | $0.112 | -1.33% | ||
| Sep 24, 8 AM | $0.113 | +1.39% | ||
| Sep 24, 7 AM | $0.112 | +0.47% | ||
| Sep 24, 6 AM | $0.111 | -0.33% | ||
| Sep 24, 5 AM | $0.112 | -0.56% | ||