OctaSpace Historical Data

OCTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0873
-0.03%
$ 4.19 million $ 140,746
Jun 21, 8 AM $ 0.0873
-0.04%
$ 4.19 million $ 142,277
Jun 21, 7 AM $ 0.0873
-0.28%
$ 4.19 million $ 141,228
Jun 21, 6 AM $ 0.0875
-0.63%
$ 4.2 million $ 144,417
Jun 21, 5 AM $ 0.0881
-0.34%
$ 4.23 million $ 143,294
Jun 21, 4 AM $ 0.0883
+1.32%
$ 4.24 million $ 142,370
Jun 21, 3 AM $ 0.0871
+0.10%
$ 4.18 million $ 140,995
Jun 21, 2 AM $ 0.0871
+0.06%
$ 4.18 million $ 137,174
Jun 21, 1 AM $ 0.087
-0.05%
$ 4.18 million $ 139,363
Jun 21, 12 AM $ 0.0871
-0.35%
$ 4.18 million $ 139,885
Jun 20, 11 PM $ 0.0874
-0.04%
$ 4.2 million $ 143,572
Jun 20, 10 PM $ 0.0874
-0.58%
$ 4.2 million $ 145,553
Jun 20, 9 PM $ 0.088
-0.03%
$ 4.22 million $ 144,709
Jun 20, 8 PM $ 0.0879
+0.08%
$ 4.22 million $ 142,918
Jun 20, 7 PM $ 0.0879
-0.25%
$ 4.22 million $ 142,231
Jun 20, 6 PM $ 0.0881
+0.24%
$ 4.23 million $ 140,011
Jun 20, 5 PM $ 0.0878
-0.13%
$ 4.22 million $ 142,211
Jun 20, 4 PM $ 0.088
-0.03%
$ 4.22 million $ 144,154
Jun 20, 3 PM $ 0.0882
+0.02%
$ 4.23 million $ 144,657
Jun 20, 2 PM $ 0.0881
-1.26%
$ 4.23 million $ 145,603
Jun 20, 1 PM $ 0.0893
+1.29%
$ 4.29 million $ 147,193
Jun 20, 12 PM $ 0.0881
-0.85%
$ 4.23 million $ 147,395
Jun 20, 11 AM $ 0.0886
+0.13%
$ 4.25 million $ 149,269
Jun 20, 10 AM $ 0.0885
+0.38%
$ 4.25 million $ 147,421
Jun 20, 9 AM $ 0.0881
-0.47%
$ 4.23 million $ 147,761
Jun 20, 8 AM $ 0.0885
+0.29%
$ 4.25 million $ 148,475
Jun 20, 7 AM $ 0.0883
+0.09%
$ 4.24 million $ 149,743
Jun 20, 6 AM $ 0.0882
-0.41%
$ 4.23 million $ 149,068
Jun 20, 5 AM $ 0.0885
-0.08%
$ 4.25 million $ 149,481
Jun 20, 4 AM $ 0.0885
+1.48%
$ 4.25 million $ 152,730
Jun 20, 3 AM $ 0.0872
-0.13%
$ 4.19 million $ 152,086
Jun 20, 2 AM $ 0.0873
+0.01%
$ 4.19 million $ 154,356
Jun 20, 1 AM $ 0.0873
+0.05%
$ 4.19 million $ 158,636
Jun 20, 12 AM $ 0.0873
+0.02%
$ 4.19 million $ 157,260
Jun 19, 11 PM $ 0.0873
-0.21%
$ 4.19 million $ 154,287
Jun 19, 10 PM $ 0.0874
-0.10%
$ 4.2 million $ 156,374
Jun 19, 9 PM $ 0.0875
-0.03%
$ 4.2 million $ 156,100
Jun 19, 8 PM $ 0.0875
-0.01%
$ 4.2 million $ 157,650
Jun 19, 7 PM $ 0.0876
-0.20%
$ 4.21 million $ 159,278
Jun 19, 6 PM $ 0.0879
+0.73%
$ 4.22 million $ 161,766
Jun 19, 5 PM $ 0.0862
-0.15%
$ 4.14 million $ 158,771
Jun 19, 4 PM $ 0.0866
-1.52%
$ 4.16 million $ 162,689
Jun 19, 3 PM $ 0.0879
+1.69%
$ 4.22 million $ 166,115
Jun 19, 2 PM $ 0.0871
+0.82%
$ 4.18 million $ 170,314
Jun 19, 1 PM $ 0.0862
-2.28%
$ 4.14 million $ 171,698
Jun 19, 12 PM $ 0.0882
-0.56%
$ 4.24 million $ 171,339
Jun 19, 11 AM $ 0.0887
+1.79%
$ 4.26 million $ 172,526
Jun 19, 10 AM $ 0.0872
-0.66%
$ 4.18 million $ 175,567
Jun 19, 9 AM $ 0.0878
+0.90%
$ 4.21 million $ 175,159
Jun 19, 8 AM $ 0.087
+0.00%
$ 4.18 million $ 173,201