OctaSpace Historical Data

OCTA Page 3
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0975
+0.03%
$ 4.68 million $ 161,204
10:28 PM $ 0.0974
-0.06%
$ 4.68 million $ 161,500
10:27 PM $ 0.0974
-0.07%
$ 4.68 million $ 161,502
10:26 PM $ 0.0975
+0.07%
$ 4.68 million $ 161,350
10:25 PM $ 0.0975
+0.08%
$ 4.68 million $ 161,398
10:24 PM $ 0.0975
-0.07%
$ 4.68 million $ 161,483
10:23 PM $ 0.0976
-0.01%
$ 4.68 million $ 161,559
10:22 PM $ 0.0974
-0.03%
$ 4.68 million $ 161,559
10:21 PM $ 0.0974
-0.03%
$ 4.68 million $ 161,603
10:20 PM $ 0.0974
-0.12%
$ 4.68 million $ 161,491
10:19 PM $ 0.0976
-0.03%
$ 4.68 million $ 161,301
10:18 PM $ 0.0975
-0.10%
$ 4.68 million $ 161,365
10:17 PM $ 0.0976
+0.02%
$ 4.68 million $ 161,520
10:16 PM $ 0.0976
-0.11%
$ 4.68 million $ 161,602
10:15 PM $ 0.0977
-0.01%
$ 4.68 million $ 161,546
10:14 PM $ 0.0977
+0.11%
$ 4.69 million $ 161,498
10:13 PM $ 0.0976
+0.02%
$ 4.69 million $ 161,727
10:12 PM $ 0.0976
-0.02%
$ 4.69 million $ 161,864
10:11 PM $ 0.0976
+0.02%
$ 4.69 million $ 161,864
10:10 PM $ 0.0976
-0.08%
$ 4.69 million $ 161,993
10:09 PM $ 0.0977
+0.00%
$ 4.69 million $ 162,113
10:08 PM $ 0.0977
+0.00%
$ 4.69 million $ 162,574
10:07 PM $ 0.0977
-0.01%
$ 4.69 million $ 162,655
10:06 PM $ 0.0977
+0.00%
$ 4.69 million $ 162,882
10:05 PM $ 0.0977
+0.01%
$ 4.69 million $ 162,922
10:04 PM $ 0.0977
+0.01%
$ 4.69 million $ 162,922
10:03 PM $ 0.0976
+0.00%
$ 4.69 million $ 164,163
10:02 PM $ 0.0977
-0.01%
$ 4.69 million $ 164,578
10:01 PM $ 0.0977
+0.00%
$ 4.69 million $ 164,938
10:00 PM $ 0.0977
+0.01%
$ 4.69 million $ 165,129
9:59 PM $ 0.0977
+0.00%
$ 4.69 million $ 165,164
9:58 PM $ 0.0977
+0.01%
$ 4.69 million $ 165,184
9:57 PM $ 0.0977
+0.00%
$ 4.69 million $ 165,184
9:56 PM $ 0.0977
+0.00%
$ 4.69 million $ 165,434
9:55 PM $ 0.0977
-0.04%
$ 4.69 million $ 165,435
9:54 PM $ 0.0977
-0.01%
$ 4.69 million $ 165,453
9:53 PM $ 0.0977
+0.02%
$ 4.69 million $ 165,476
9:52 PM $ 0.0977
-0.01%
$ 4.69 million $ 165,534
9:51 PM $ 0.0977
-0.03%
$ 4.69 million $ 165,534
9:50 PM $ 0.0977
+0.00%
$ 4.69 million $ 165,633
9:49 PM $ 0.0977
+0.03%
$ 4.69 million $ 165,654
9:48 PM $ 0.0977
+0.00%
$ 4.69 million $ 165,758
9:47 PM $ 0.0977
-0.01%
$ 4.69 million $ 165,858
9:46 PM $ 0.0977
+0.00%
$ 4.69 million $ 165,957
9:45 PM $ 0.0977
+0.00%
$ 4.69 million $ 166,046
9:44 PM $ 0.0977
-0.02%
$ 4.69 million $ 166,223
9:43 PM $ 0.0977
-0.01%
$ 4.69 million $ 166,269
9:42 PM $ 0.0977
+0.01%
$ 4.69 million $ 166,463
9:41 PM $ 0.0977
-0.01%
$ 4.69 million $ 166,554
9:40 PM $ 0.0976
+0.02%
$ 4.69 million $ 166,634