OctaSpace Historical Data

OCTA Page 3
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0854
+0.02%
$ 4.1 million $ 115,652
11:41 AM $ 0.0853
+0.03%
$ 4.1 million $ 115,619
11:40 AM $ 0.0853
-0.05%
$ 4.1 million $ 115,578
11:39 AM $ 0.0853
+0.02%
$ 4.1 million $ 115,578
11:38 AM $ 0.0853
+0.02%
$ 4.1 million $ 115,530
11:37 AM $ 0.0853
+0.02%
$ 4.1 million $ 115,511
11:36 AM $ 0.0853
+0.00%
$ 4.1 million $ 115,554
11:35 AM $ 0.0853
+0.03%
$ 4.1 million $ 115,528
11:34 AM $ 0.0853
+0.01%
$ 4.09 million $ 115,548
11:33 AM $ 0.0853
+0.01%
$ 4.09 million $ 115,469
11:32 AM $ 0.0853
+0.00%
$ 4.09 million $ 115,471
11:31 AM $ 0.0853
-0.02%
$ 4.09 million $ 115,429
11:30 AM $ 0.0853
+0.03%
$ 4.09 million $ 115,429
11:29 AM $ 0.0854
+0.00%
$ 4.1 million $ 115,368
11:28 AM $ 0.0854
+0.00%
$ 4.1 million $ 115,400
11:27 AM $ 0.0854
+0.04%
$ 4.1 million $ 115,368
11:26 AM $ 0.0853
+0.00%
$ 4.1 million $ 115,262
11:25 AM $ 0.0853
+0.01%
$ 4.1 million $ 115,216
11:24 AM $ 0.0853
+0.00%
$ 4.1 million $ 115,170
11:23 AM $ 0.0853
-0.02%
$ 4.1 million $ 115,188
11:22 AM $ 0.0853
+0.01%
$ 4.1 million $ 115,178
11:21 AM $ 0.0853
-0.01%
$ 4.1 million $ 115,178
11:20 AM $ 0.0853
+0.02%
$ 4.1 million $ 115,100
11:19 AM $ 0.0853
-0.01%
$ 4.09 million $ 115,092
11:18 AM $ 0.0853
+0.05%
$ 4.09 million $ 115,123
11:17 AM $ 0.0853
+0.02%
$ 4.09 million $ 115,069
11:16 AM $ 0.0853
-0.15%
$ 4.09 million $ 115,104
11:15 AM $ 0.0854
+0.15%
$ 4.09 million $ 115,122
11:14 AM $ 0.0853
-0.03%
$ 4.09 million $ 115,185
11:13 AM $ 0.0853
-0.02%
$ 4.09 million $ 115,177
11:12 AM $ 0.0853
+0.02%
$ 4.09 million $ 115,163
11:11 AM $ 0.0853
+0.00%
$ 4.09 million $ 115,197
11:10 AM $ 0.0853
+0.02%
$ 4.09 million $ 115,197
11:09 AM $ 0.0853
+0.00%
$ 4.09 million $ 115,436
11:08 AM $ 0.0853
-0.01%
$ 4.09 million $ 115,460
11:07 AM $ 0.0853
+0.00%
$ 4.09 million $ 115,499
11:06 AM $ 0.0853
+0.00%
$ 4.09 million $ 115,528
11:05 AM $ 0.0853
+0.02%
$ 4.09 million $ 115,521
11:04 AM $ 0.0853
+0.03%
$ 4.09 million $ 115,751
11:03 AM $ 0.0852
+0.00%
$ 4.09 million $ 115,751
11:02 AM $ 0.0852
+0.00%
$ 4.09 million $ 115,763
11:01 AM $ 0.0852
+0.00%
$ 4.09 million $ 115,762
11:00 AM $ 0.0852
+0.01%
$ 4.09 million $ 115,800
10:59 AM $ 0.0852
-0.01%
$ 4.09 million $ 115,795
10:58 AM $ 0.0852
+0.03%
$ 4.09 million $ 115,738
10:57 AM $ 0.0852
-0.03%
$ 4.09 million $ 115,705
10:56 AM $ 0.0852
+0.00%
$ 4.09 million $ 115,746
10:55 AM $ 0.0852
+0.02%
$ 4.09 million $ 115,811
10:54 AM $ 0.0852
-0.02%
$ 4.09 million $ 115,811
10:53 AM $ 0.0852
-0.01%
$ 4.09 million $ 115,700