OctaSpace Historical Data

OCTA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.9
+1.86%
$ 90.98 million $ 3.2 million
May 13 $ 1.98
-0.01%
$ 89.48 million $ 2.98 million
May 6 $ 1.68
-7.20%
$ 95.07 million $ 2.48 million
Apr 29 $ 1.67
+46.43%
$ 87.01 million $ 3.16 million
Apr 22 $ 1.15
-6.53%
$ 54.87 million $ 1.74 million
Apr 15 $ 1.28
-4.28%
$ 59.11 million $ 1.75 million
Apr 8 $ 1.21
-14.66%
$ 64.4 million $ 2.87 million
Apr 1 $ 1.5
+9.89%
$ 67.95 million $ 2.63 million
Mar 25 $ 1.29
+0.42%
$ 65.54 million $ 2.93 million
Mar 18 $ 1.26
-19.77%
$ 61.26 million $ 2.66 million
Mar 11 $ 1.27
-14.28%
$ 75.36 million $ 2.98 million
Mar 4 $ 1.64
+21.68%
$ 71.53 million $ 3.38 million
Feb 26 $ 1.35
-17.93%
$ 64.7 million $ 4.46 million
Feb 19 $ 1.64
+50.34%
$ 78.88 million $ 7.27 million
Feb 12 $ 1.1
+75.27%
$ 52.88 million $ 4.67 million
Feb 5 $ 0.609
-3.21%
$ 30.16 million $ 3.97 million
Jan 29 $ 0.63
+7.94%
$ 30.24 million $ 1.77 million
Jan 22 $ 0.605
-2.21%
$ 28 million $ 852,460
Jan 15 $ 0.618
-13.16%
$ 29.67 million $ 1.45 million
Jan 8 $ 0.729
+0.90%
$ 34.17 million $ 2.13 million
Jan 1 $ 0.723
+3.92%
$ 34.67 million $ 3.14 million
Dec 25 $ 0.724
+12.07%
$ 33.22 million $ 4.64 million
Dec 18 $ 0.67
-24.33%
$ 30.99 million $ 3.86 million
Dec 11 $ 0.924
+6.98%
$ 42.85 million $ 2.4 million
Dec 4 $ 0.83
-2.20%
$ 41.37 million $ 2.26 million
Nov 27 $ 0.84
-11.96%
$ 40.34 million $ 3.44 million
Nov 20 $ 0.931
+10.67%
$ 45.66 million $ 3.66 million
Nov 13 $ 0.843
+54.95%
$ 40.68 million $ 3.9 million
Nov 6 $ 0.531
+23.90%
$ 26.13 million $ 2.7 million
Oct 30 $ 0.43
-4.74%
$ 20.59 million $ 2.07 million
Oct 23 $ 0.451
-2.38%
$ 21.65 million $ 1.9 million
Oct 16 $ 0.459
-7.17%
$ 22.02 million $ 1.39 million
Oct 9 $ 0.515
+5.97%
$ 23.64 million $ 237,008
Oct 2 $ 0.487
-7.51%
$ 23.32 million $ 208,694
Sep 25 $ 0.527
+36.28%
$ 25.3 million $ 297,341
Sep 18 $ 0.386
+7.93%
$ 18.6 million $ 155,793
Sep 11 $ 0.377
+14.98%
$ 17.15 million $ 274,434
Sep 4 $ 0.351
-8.01%
$ 15.73 million $ 374,447
Aug 28 $ 0.375
-32.10%
$ 17.99 million $ 557,504
Aug 21 $ 0.57
+9.70%
$ 26.48 million $ 495,071
Aug 14 $ 0.564
-29.32%
$ 24.94 million $ 652,801
Aug 7 $ 0.675
-14.04%
$ 38.73 million $ 550,770
Jul 31 $ 0.781
+66.04%
$ 37.48 million $ 936,848
Jul 24 $ 0.479
-6.03%
$ 23 million $ 641,744
Jul 17 $ 0.509
+13.53%
$ 24.44 million $ 406,560
Jul 10 $ 0.448
+65.73%
$ 21.49 million $ 678,207
Jul 3 $ 0.27
+14.70%
$ 12.96 million $ 164,998
Jun 26 $ 0.237
+1.38%
$ 11.36 million $ 145,990
Download