OctaSpace Historical Data

OCTA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 1.33
-3.13%
$ 65.23 million $ 2.06 million
Aug 26 $ 1.36
-17.44%
$ 65.5 million $ 3.31 million
Aug 19 $ 1.63
+8.66%
$ 78.93 million $ 3.26 million
Aug 12 $ 1.53
+0.43%
$ 71.99 million $ 3.71 million
Aug 5 $ 1.66
-3.03%
$ 73.19 million $ 2.39 million
Jul 29 $ 1.86
-9.22%
$ 82.23 million $ 345,462
Jul 22 $ 2.07
-3.00%
$ 98.47 million $ 2.45 million
Jul 15 $ 2.19
+2.30%
$ 102.65 million $ 3.17 million
Jul 8 $ 2.09
+14.64%
$ 102.61 million $ 4.86 million
Jul 1 $ 1.91
+2.58%
$ 87.49 million $ 3.87 million
Jun 24 $ 1.76
+0.39%
$ 89.27 million $ 2.35 million
Jun 17 $ 1.79
-3.95%
$ 84.27 million $ 2.66 million
Jun 10 $ 1.73
-4.84%
$ 89.64 million $ 2.68 million
Jun 3 $ 1.73
+5.98%
$ 87.39 million $ 3.3 million
May 27 $ 1.63
-14.06%
$ 78.19 million $ 3.16 million
May 20 $ 1.9
+1.86%
$ 90.98 million $ 3.2 million
May 13 $ 1.98
-0.01%
$ 89.48 million $ 2.98 million
May 6 $ 1.68
-7.20%
$ 95.07 million $ 2.48 million
Apr 29 $ 1.67
+46.43%
$ 87.01 million $ 3.16 million
Apr 22 $ 1.15
-6.53%
$ 54.87 million $ 1.74 million
Apr 15 $ 1.28
-4.28%
$ 59.11 million $ 1.75 million
Apr 8 $ 1.21
-14.66%
$ 64.4 million $ 2.87 million
Apr 1 $ 1.5
+9.89%
$ 67.95 million $ 2.63 million
Mar 25 $ 1.29
+0.42%
$ 65.54 million $ 2.93 million
Mar 18 $ 1.26
-19.77%
$ 61.26 million $ 2.66 million
Mar 11 $ 1.27
-14.28%
$ 75.36 million $ 2.98 million
Mar 4 $ 1.64
+21.68%
$ 71.53 million $ 3.38 million
Feb 26 $ 1.35
-17.93%
$ 64.7 million $ 4.46 million
Feb 19 $ 1.64
+50.34%
$ 78.88 million $ 7.27 million
Feb 12 $ 1.1
+75.27%
$ 52.88 million $ 4.67 million
Feb 5 $ 0.609
-3.21%
$ 30.16 million $ 3.97 million
Jan 29 $ 0.63
+7.94%
$ 30.24 million $ 1.77 million
Jan 22 $ 0.605
-2.21%
$ 28 million $ 852,460
Jan 15 $ 0.618
-13.16%
$ 29.67 million $ 1.45 million
Jan 8 $ 0.729
+0.90%
$ 34.17 million $ 2.13 million
Jan 1 $ 0.723
+3.92%
$ 34.67 million $ 3.14 million
Dec 25 $ 0.724
+12.07%
$ 33.22 million $ 4.64 million
Dec 18 $ 0.67
-24.33%
$ 30.99 million $ 3.86 million
Dec 11 $ 0.924
+6.98%
$ 42.85 million $ 2.4 million
Dec 4 $ 0.83
-2.20%
$ 41.37 million $ 2.26 million
Nov 27 $ 0.84
-11.96%
$ 40.34 million $ 3.44 million
Nov 20 $ 0.931
+10.67%
$ 45.66 million $ 3.66 million
Nov 13 $ 0.843
+54.95%
$ 40.68 million $ 3.9 million
Nov 6 $ 0.531
+23.90%
$ 26.13 million $ 2.7 million
Oct 30 $ 0.43
-4.74%
$ 20.59 million $ 2.07 million
Oct 23 $ 0.451
-2.38%
$ 21.65 million $ 1.9 million
Oct 16 $ 0.459
-7.17%
$ 22.02 million $ 1.39 million
Oct 9 $ 0.515
+5.97%
$ 23.64 million $ 237,008
Oct 2 $ 0.487
-7.51%
$ 23.32 million $ 208,694
Sep 25 $ 0.527
+36.28%
$ 25.3 million $ 297,341