OctaSpace Historical Data

OCTA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0992
+1.83%
$ 4.76 million $ 174,853
Feb 26, 8 PM $ 0.0974
+0.04%
$ 4.67 million $ 170,543
Feb 26, 7 PM $ 0.0973
-1.05%
$ 4.67 million $ 172,570
Feb 26, 6 PM $ 0.0984
-0.32%
$ 4.72 million $ 174,104
Feb 26, 5 PM $ 0.0987
-0.23%
$ 4.74 million $ 176,077
Feb 26, 4 PM $ 0.0989
-0.14%
$ 4.75 million $ 178,675
Feb 26, 3 PM $ 0.0991
+0.11%
$ 4.75 million $ 176,269
Feb 26, 2 PM $ 0.0989
+1.19%
$ 4.75 million $ 176,215
Feb 26, 1 PM $ 0.0978
+0.16%
$ 4.69 million $ 175,818
Feb 26, 12 PM $ 0.0978
+1.10%
$ 4.69 million $ 172,404
Feb 26, 11 AM $ 0.0967
+3.77%
$ 4.64 million $ 171,465
Feb 26, 10 AM $ 0.0932
+0.58%
$ 4.47 million $ 170,320
Feb 26, 9 AM $ 0.0927
+0.00%
$ 4.45 million $ 170,736
Feb 26, 8 AM $ 0.0927
-0.46%
$ 4.45 million $ 173,686
Feb 26, 7 AM $ 0.0931
+0.36%
$ 4.47 million $ 169,543
Feb 26, 6 AM $ 0.0928
-0.42%
$ 4.45 million $ 168,750
Feb 26, 5 AM $ 0.0931
+0.11%
$ 4.47 million $ 168,600
Feb 26, 4 AM $ 0.093
-1.84%
$ 4.46 million $ 166,567
Feb 26, 3 AM $ 0.0948
-0.39%
$ 4.55 million $ 164,136
Feb 26, 2 AM $ 0.0951
-0.18%
$ 4.57 million $ 161,903
Feb 26, 1 AM $ 0.0953
-0.42%
$ 4.57 million $ 160,253
Feb 26, 12 AM $ 0.0957
+0.03%
$ 4.6 million $ 161,052
Feb 25, 11 PM $ 0.0957
-0.19%
$ 4.6 million $ 160,334
Feb 25, 10 PM $ 0.096
-0.81%
$ 4.61 million $ 160,040
Feb 25, 9 PM $ 0.0967
+0.19%
$ 4.64 million $ 160,025
Feb 25, 8 PM $ 0.0965
-0.26%
$ 4.63 million $ 159,066
Feb 25, 7 PM $ 0.0969
+1.75%
$ 4.65 million $ 156,248
Feb 25, 6 PM $ 0.0953
-0.96%
$ 4.57 million $ 156,924
Feb 25, 5 PM $ 0.0958
+4.99%
$ 4.6 million $ 153,827
Feb 25, 4 PM $ 0.0912
+1.04%
$ 4.38 million $ 152,309
Feb 25, 3 PM $ 0.0903
-0.21%
$ 4.33 million $ 156,704
Feb 25, 2 PM $ 0.0905
-0.70%
$ 4.34 million $ 159,570
Feb 25, 1 PM $ 0.0911
+1.16%
$ 4.37 million $ 161,308
Feb 25, 12 PM $ 0.0901
+0.80%
$ 4.32 million $ 166,090
Feb 25, 11 AM $ 0.0896
+0.64%
$ 4.3 million $ 169,985
Feb 25, 10 AM $ 0.089
+1.09%
$ 4.27 million $ 168,357
Feb 25, 9 AM $ 0.0881
+0.04%
$ 4.23 million $ 164,785
Feb 25, 8 AM $ 0.088
+1.08%
$ 4.22 million $ 163,055
Feb 25, 7 AM $ 0.0871
-1.29%
$ 4.18 million $ 164,672
Feb 25, 6 AM $ 0.0883
+0.19%
$ 4.24 million $ 173,490
Feb 25, 5 AM $ 0.0882
+0.59%
$ 4.23 million $ 177,629
Feb 25, 4 AM $ 0.0877
-0.02%
$ 4.21 million $ 183,684
Feb 25, 3 AM $ 0.0877
-0.02%
$ 4.21 million $ 186,106
Feb 25, 2 AM $ 0.0877
-0.06%
$ 4.21 million $ 192,475
Feb 25, 1 AM $ 0.0878
-1.68%
$ 4.21 million $ 196,334
Feb 25, 12 AM $ 0.0893
+0.00%
$ 4.29 million $ 197,611
Feb 24, 11 PM $ 0.0893
+0.99%
$ 4.29 million $ 201,420
Feb 24, 10 PM $ 0.0884
-0.14%
$ 4.24 million $ 204,174
Feb 24, 9 PM $ 0.0886
+0.00%
$ 4.25 million $ 204,766
Feb 24, 8 PM $ 0.0886
-0.42%
$ 4.25 million $ 208,039