Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $0.0702
+1.78%
$3.37 million $111,744
Aug 1, 8 PM $0.0689
+0.61%
$3.31 million $110,655
Aug 1, 7 PM $0.0685
+2.23%
$3.29 million $110,243
Aug 1, 6 PM $0.067
-0.80%
$3.22 million $103,716
Aug 1, 5 PM $0.0676
+0.67%
$3.24 million $106,062
Aug 1, 4 PM $0.0671
-1.68%
$3.22 million $105,016
Aug 1, 3 PM $0.0683
-0.13%
$3.28 million $105,071
Aug 1, 2 PM $0.0683
-0.69%
$3.28 million $104,583
Aug 1, 1 PM $0.0688
+0.09%
$3.3 million $104,481
Aug 1, 12 PM $0.0688
-1.14%
$3.3 million $105,385
Aug 1, 11 AM $0.0695
-0.34%
$3.34 million $104,095
Aug 1, 10 AM $0.0698
-0.61%
$3.35 million $103,035
Aug 1, 9 AM $0.0702
+0.81%
$3.37 million $102,543
Aug 1, 8 AM $0.0697
-0.53%
$3.34 million $103,301
Aug 1, 7 AM $0.07
+0.58%
$3.36 million $103,111
Aug 1, 6 AM $0.0696
-0.55%
$3.34 million $100,140
Aug 1, 5 AM $0.07
+0.15%
$3.36 million $99,249
Aug 1, 4 AM $0.0699
-0.44%
$3.36 million $99,391
Aug 1, 3 AM $0.0702
+0.01%
$3.37 million $101,328
Aug 1, 2 AM $0.0702
-2.05%
$3.37 million $102,786
Aug 1, 1 AM $0.0717
-0.36%
$3.44 million $100,628
Aug 1, 12 AM $0.0719
-0.04%
$3.45 million $102,870
Jul 31, 11 PM $0.0719
+0.05%
$3.45 million $106,120
Jul 31, 10 PM $0.072
+0.37%
$3.45 million $104,904
Jul 31, 9 PM $0.0717
-0.15%
$3.44 million $105,117
Jul 31, 8 PM $0.0718
-0.49%
$3.45 million $104,748
Jul 31, 7 PM $0.0722
-0.46%
$3.46 million $103,852
Jul 31, 6 PM $0.0725
-0.24%
$3.48 million $106,564
Jul 31, 5 PM $0.0727
-0.51%
$3.49 million $105,564
Jul 31, 4 PM $0.073
-0.61%
$3.51 million $106,749
Jul 31, 3 PM $0.0735
+0.35%
$3.53 million $105,419
Jul 31, 2 PM $0.0732
-1.51%
$3.52 million $105,328
Jul 31, 1 PM $0.0744
+0.60%
$3.57 million $106,094
Jul 31, 12 PM $0.0739
+0.13%
$3.55 million $105,825
Jul 31, 11 AM $0.0738
+0.02%
$3.54 million $107,373
Jul 31, 10 AM $0.0738
+0.52%
$3.54 million $106,977
Jul 31, 9 AM $0.0734
+0.20%
$3.53 million $104,550
Jul 31, 8 AM $0.0733
-0.79%
$3.52 million $103,761
Jul 31, 7 AM $0.0739
+0.33%
$3.55 million $103,442
Jul 31, 6 AM $0.0736
+0.12%
$3.53 million $104,214
Jul 31, 5 AM $0.0735
-0.48%
$3.53 million $104,646
Jul 31, 4 AM $0.0739
+0.48%
$3.55 million $104,114
Jul 31, 3 AM $0.0735
+0.22%
$3.53 million $105,653
Jul 31, 2 AM $0.0734
-0.77%
$3.52 million $106,218
Jul 31, 1 AM $0.0739
-0.32%
$3.55 million $106,871
Jul 31, 12 AM $0.0742
-0.31%
$3.56 million $107,451
Jul 30, 11 PM $0.0744
+0.53%
$3.57 million $104,163
Jul 30, 10 PM $0.074
+0.25%
$3.55 million $103,708
Jul 30, 9 PM $0.0738
-0.14%
$3.54 million $99,969
Jul 30, 8 PM $0.0739
+0.06%
$3.55 million $99,283