OctaSpace Historical Data

OCTA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0916
-0.02%
$ 4.4 million $ 144,772
Jun 14, 8 PM $ 0.0916
-0.22%
$ 4.4 million $ 139,205
Jun 14, 7 PM $ 0.0918
+0.03%
$ 4.41 million $ 138,466
Jun 14, 6 PM $ 0.0918
-1.95%
$ 4.4 million $ 142,136
Jun 14, 5 PM $ 0.0936
+2.28%
$ 4.49 million $ 142,309
Jun 14, 4 PM $ 0.0915
-0.18%
$ 4.39 million $ 140,514
Jun 14, 3 PM $ 0.0917
-0.42%
$ 4.4 million $ 138,627
Jun 14, 2 PM $ 0.092
-3.04%
$ 4.42 million $ 134,554
Jun 14, 1 PM $ 0.0949
+3.57%
$ 4.56 million $ 136,049
Jun 14, 12 PM $ 0.0917
-0.48%
$ 4.4 million $ 134,678
Jun 14, 11 AM $ 0.0922
-1.24%
$ 4.43 million $ 132,516
Jun 14, 10 AM $ 0.0934
+1.29%
$ 4.48 million $ 129,810
Jun 14, 9 AM $ 0.0922
+0.32%
$ 4.42 million $ 130,354
Jun 14, 8 AM $ 0.0919
-2.17%
$ 4.41 million $ 128,160
Jun 14, 7 AM $ 0.0939
-0.05%
$ 4.51 million $ 129,916
Jun 14, 6 AM $ 0.094
+0.19%
$ 4.51 million $ 130,356
Jun 14, 5 AM $ 0.0938
-0.37%
$ 4.5 million $ 127,424
Jun 14, 4 AM $ 0.0941
-1.25%
$ 4.52 million $ 129,557
Jun 14, 3 AM $ 0.0953
+0.19%
$ 4.58 million $ 133,678
Jun 14, 2 AM $ 0.0952
-0.17%
$ 4.57 million $ 134,541
Jun 14, 1 AM $ 0.0953
-0.27%
$ 4.58 million $ 135,417
Jun 14, 12 AM $ 0.0956
+0.15%
$ 4.59 million $ 134,653
Jun 13, 11 PM $ 0.0955
-2.07%
$ 4.58 million $ 133,587
Jun 13, 10 PM $ 0.0975
+5.49%
$ 4.68 million $ 136,993
Jun 13, 9 PM $ 0.0924
-1.01%
$ 4.44 million $ 132,812
Jun 13, 8 PM $ 0.0934
-0.14%
$ 4.48 million $ 136,527
Jun 13, 7 PM $ 0.0935
-0.48%
$ 4.49 million $ 137,308
Jun 13, 6 PM $ 0.0938
-0.38%
$ 4.5 million $ 135,435
Jun 13, 5 PM $ 0.0942
-2.69%
$ 4.52 million $ 135,018
Jun 13, 4 PM $ 0.0968
+1.53%
$ 4.65 million $ 138,708
Jun 13, 3 PM $ 0.0954
-1.31%
$ 4.58 million $ 139,128
Jun 13, 2 PM $ 0.0966
+2.42%
$ 4.64 million $ 140,796
Jun 13, 1 PM $ 0.0943
-0.11%
$ 4.53 million $ 145,167
Jun 13, 12 PM $ 0.0944
-0.12%
$ 4.53 million $ 146,039
Jun 13, 11 AM $ 0.0945
+1.16%
$ 4.54 million $ 149,983
Jun 13, 10 AM $ 0.0934
-0.99%
$ 4.48 million $ 155,435
Jun 13, 9 AM $ 0.0943
+0.62%
$ 4.53 million $ 156,632
Jun 13, 8 AM $ 0.0938
-0.03%
$ 4.5 million $ 154,036
Jun 13, 7 AM $ 0.0938
+0.40%
$ 4.5 million $ 156,141
Jun 13, 6 AM $ 0.0934
-0.17%
$ 4.48 million $ 157,065
Jun 13, 5 AM $ 0.0936
-0.09%
$ 4.49 million $ 159,599
Jun 13, 4 AM $ 0.0937
-1.23%
$ 4.5 million $ 160,753
Jun 13, 3 AM $ 0.0948
-0.06%
$ 4.55 million $ 160,788
Jun 13, 2 AM $ 0.0949
-0.24%
$ 4.55 million $ 161,627
Jun 13, 1 AM $ 0.0951
+1.62%
$ 4.57 million $ 162,481
Jun 13, 12 AM $ 0.0936
+0.12%
$ 4.49 million $ 161,709
Jun 12, 11 PM $ 0.0935
+0.09%
$ 4.49 million $ 163,295
Jun 12, 10 PM $ 0.0934
+0.10%
$ 4.48 million $ 162,152
Jun 12, 9 PM $ 0.0933
-0.03%
$ 4.48 million $ 162,410
Jun 12, 8 PM $ 0.0934
-0.70%
$ 4.48 million $ 162,558