OctaSpace Historical Data

OCTA Page 30
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0991
+0.03%
$ 4.76 million $ 134,138
1:47 PM $ 0.0991
+0.00%
$ 4.76 million $ 134,164
1:46 PM $ 0.0991
-0.02%
$ 4.76 million $ 134,189
1:45 PM $ 0.0991
-0.02%
$ 4.76 million $ 134,193
1:44 PM $ 0.0992
-0.07%
$ 4.76 million $ 134,237
1:43 PM $ 0.0992
+0.00%
$ 4.76 million $ 134,185
1:42 PM $ 0.0992
-0.03%
$ 4.76 million $ 134,183
1:41 PM $ 0.0992
-0.08%
$ 4.76 million $ 134,206
1:40 PM $ 0.0993
+0.13%
$ 4.76 million $ 134,206
1:39 PM $ 0.0991
+0.05%
$ 4.76 million $ 134,271
1:38 PM $ 0.0991
-0.01%
$ 4.76 million $ 134,197
1:37 PM $ 0.0991
-0.02%
$ 4.76 million $ 134,140
1:36 PM $ 0.0991
+0.05%
$ 4.76 million $ 134,060
1:35 PM $ 0.0991
-0.17%
$ 4.76 million $ 133,946
1:34 PM $ 0.0992
+0.20%
$ 4.76 million $ 133,933
1:33 PM $ 0.099
-0.19%
$ 4.76 million $ 133,844
1:32 PM $ 0.0992
+0.06%
$ 4.76 million $ 133,844
1:31 PM $ 0.0992
-0.09%
$ 4.76 million $ 133,800
1:30 PM $ 0.0993
+0.02%
$ 4.76 million $ 133,732
1:29 PM $ 0.0992
+0.16%
$ 4.76 million $ 133,692
1:28 PM $ 0.0991
-0.04%
$ 4.76 million $ 133,740
1:27 PM $ 0.0991
+0.02%
$ 4.76 million $ 133,753
1:26 PM $ 0.0991
+0.06%
$ 4.76 million $ 133,753
1:25 PM $ 0.0991
+0.00%
$ 4.76 million $ 133,658
1:24 PM $ 0.099
-0.04%
$ 4.75 million $ 133,757
1:23 PM $ 0.0991
-0.02%
$ 4.75 million $ 133,753
1:22 PM $ 0.0991
+0.05%
$ 4.75 million $ 133,743
1:21 PM $ 0.099
-0.05%
$ 4.75 million $ 133,867
1:20 PM $ 0.0991
+0.00%
$ 4.75 million $ 133,808
1:19 PM $ 0.0991
+0.00%
$ 4.76 million $ 133,938
1:18 PM $ 0.0991
+0.00%
$ 4.76 million $ 134,012
1:17 PM $ 0.0991
+0.02%
$ 4.76 million $ 133,981
1:16 PM $ 0.0991
+0.01%
$ 4.76 million $ 134,039
1:15 PM $ 0.099
-0.03%
$ 4.76 million $ 134,039
1:14 PM $ 0.0991
-0.06%
$ 4.76 million $ 134,032
1:13 PM $ 0.0991
-0.02%
$ 4.76 million $ 134,152
1:12 PM $ 0.0991
-0.13%
$ 4.76 million $ 134,211
1:11 PM $ 0.0992
-0.04%
$ 4.76 million $ 134,172
1:10 PM $ 0.0993
+0.04%
$ 4.76 million $ 134,252
1:09 PM $ 0.0992
+0.02%
$ 4.76 million $ 134,346
1:08 PM $ 0.0992
-0.01%
$ 4.76 million $ 134,457
1:07 PM $ 0.0992
+0.00%
$ 4.76 million $ 134,494
1:06 PM $ 0.0992
-0.01%
$ 4.76 million $ 134,567
1:05 PM $ 0.0992
+0.09%
$ 4.76 million $ 134,569
1:04 PM $ 0.0991
-0.03%
$ 4.76 million $ 134,569
1:03 PM $ 0.0991
-0.02%
$ 4.76 million $ 134,604
1:02 PM $ 0.0992
-0.07%
$ 4.76 million $ 134,689
1:01 PM $ 0.0992
+0.10%
$ 4.76 million $ 134,709
1:00 PM $ 0.0991
-0.02%
$ 4.76 million $ 134,635
Download