OctaSpace Historical Data

OCTA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0884
-0.14%
$ 4.24 million $ 204,174
Feb 24, 9 PM $ 0.0886
+0.00%
$ 4.25 million $ 204,766
Feb 24, 8 PM $ 0.0886
-0.42%
$ 4.25 million $ 208,039
Feb 24, 7 PM $ 0.0889
-0.04%
$ 4.27 million $ 208,459
Feb 24, 6 PM $ 0.089
-0.09%
$ 4.27 million $ 206,448
Feb 24, 5 PM $ 0.089
-0.52%
$ 4.27 million $ 205,590
Feb 24, 4 PM $ 0.0895
-0.37%
$ 4.29 million $ 203,989
Feb 24, 3 PM $ 0.0898
+0.44%
$ 4.31 million $ 207,287
Feb 24, 2 PM $ 0.0894
-0.04%
$ 4.29 million $ 207,987
Feb 24, 1 PM $ 0.0894
+0.22%
$ 4.29 million $ 206,779
Feb 24, 12 PM $ 0.0892
+0.46%
$ 4.28 million $ 205,448
Feb 24, 11 AM $ 0.0888
-0.07%
$ 4.26 million $ 207,521
Feb 24, 10 AM $ 0.0888
-0.47%
$ 4.26 million $ 207,547
Feb 24, 9 AM $ 0.0893
-0.43%
$ 4.28 million $ 210,379
Feb 24, 8 AM $ 0.0897
-0.56%
$ 4.3 million $ 206,707
Feb 24, 7 AM $ 0.0902
+0.02%
$ 4.33 million $ 202,605
Feb 24, 6 AM $ 0.0902
+0.00%
$ 4.33 million $ 194,918
Feb 24, 5 AM $ 0.0902
-0.11%
$ 4.33 million $ 190,196
Feb 24, 4 AM $ 0.0903
+0.14%
$ 4.33 million $ 183,471
Feb 24, 3 AM $ 0.0902
+0.09%
$ 4.33 million $ 178,463
Feb 24, 2 AM $ 0.0901
-0.17%
$ 4.32 million $ 173,706
Feb 24, 1 AM $ 0.0902
-0.04%
$ 4.33 million $ 169,164
Feb 24, 12 AM $ 0.0903
-0.24%
$ 4.34 million $ 165,942
Feb 23, 11 PM $ 0.0905
-0.20%
$ 4.35 million $ 161,985
Feb 23, 10 PM $ 0.0907
+0.28%
$ 4.36 million $ 157,572
Feb 23, 9 PM $ 0.0905
+0.29%
$ 4.34 million $ 153,964
Feb 23, 8 PM $ 0.0902
-0.11%
$ 4.33 million $ 149,346
Feb 23, 7 PM $ 0.0903
-0.13%
$ 4.34 million $ 148,123
Feb 23, 6 PM $ 0.0904
-0.03%
$ 4.34 million $ 146,621
Feb 23, 5 PM $ 0.0904
+0.25%
$ 4.34 million $ 147,448
Feb 23, 4 PM $ 0.0901
-0.21%
$ 4.33 million $ 154,248
Feb 23, 3 PM $ 0.0904
+0.27%
$ 4.34 million $ 149,958
Feb 23, 2 PM $ 0.0903
-0.90%
$ 4.33 million $ 142,928
Feb 23, 1 PM $ 0.0911
-0.12%
$ 4.37 million $ 141,191
Feb 23, 12 PM $ 0.0912
+0.38%
$ 4.38 million $ 135,923
Feb 23, 11 AM $ 0.0908
+0.00%
$ 4.36 million $ 128,929
Feb 23, 10 AM $ 0.0908
-0.11%
$ 4.36 million $ 125,824
Feb 23, 9 AM $ 0.0908
+0.25%
$ 4.36 million $ 125,927
Feb 23, 8 AM $ 0.0906
-0.28%
$ 4.35 million $ 132,372
Feb 23, 7 AM $ 0.0908
-0.02%
$ 4.36 million $ 134,396
Feb 23, 6 AM $ 0.0909
+0.33%
$ 4.36 million $ 134,203
Feb 23, 5 AM $ 0.0906
+0.22%
$ 4.35 million $ 135,824
Feb 23, 4 AM $ 0.0904
+0.12%
$ 4.34 million $ 136,314
Feb 23, 3 AM $ 0.0903
-0.38%
$ 4.34 million $ 140,132
Feb 23, 2 AM $ 0.0906
+0.03%
$ 4.35 million $ 140,915
Feb 23, 1 AM $ 0.0906
-0.52%
$ 4.35 million $ 140,980
Feb 23, 12 AM $ 0.0911
-0.12%
$ 4.37 million $ 143,808
Feb 22, 11 PM $ 0.0912
-0.26%
$ 4.38 million $ 148,450
Feb 22, 10 PM $ 0.0914
-0.90%
$ 4.39 million $ 154,316
Feb 22, 9 PM $ 0.0923
-1.57%
$ 4.43 million $ 158,077