OctaSpace Historical Data

OCTA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0934
-0.70%
$ 4.48 million $ 162,558
Jun 12, 7 PM $ 0.0941
-4.22%
$ 4.51 million $ 165,224
Jun 12, 6 PM $ 0.0982
+3.90%
$ 4.71 million $ 167,424
Jun 12, 5 PM $ 0.0945
+3.37%
$ 4.53 million $ 167,910
Jun 12, 4 PM $ 0.0914
-1.69%
$ 4.39 million $ 164,484
Jun 12, 3 PM $ 0.093
+1.56%
$ 4.46 million $ 162,118
Jun 12, 2 PM $ 0.0915
+1.10%
$ 4.39 million $ 163,630
Jun 12, 1 PM $ 0.0905
-0.15%
$ 4.35 million $ 160,039
Jun 12, 12 PM $ 0.0907
+0.58%
$ 4.35 million $ 159,006
Jun 12, 11 AM $ 0.0901
-0.64%
$ 4.33 million $ 158,801
Jun 12, 10 AM $ 0.0907
-0.75%
$ 4.36 million $ 159,010
Jun 12, 9 AM $ 0.0914
-0.55%
$ 4.39 million $ 159,889
Jun 12, 8 AM $ 0.0919
+1.18%
$ 4.41 million $ 162,755
Jun 12, 7 AM $ 0.0908
-0.14%
$ 4.36 million $ 161,730
Jun 12, 6 AM $ 0.0909
+0.17%
$ 4.36 million $ 160,437
Jun 12, 5 AM $ 0.0908
-0.19%
$ 4.36 million $ 159,425
Jun 12, 4 AM $ 0.091
+1.42%
$ 4.37 million $ 156,262
Jun 12, 3 AM $ 0.0897
-1.06%
$ 4.3 million $ 168,535
Jun 12, 2 AM $ 0.0907
+0.12%
$ 4.35 million $ 169,152
Jun 12, 1 AM $ 0.0905
-0.24%
$ 4.35 million $ 168,886
Jun 12, 12 AM $ 0.0907
-0.03%
$ 4.36 million $ 166,659
Jun 11, 11 PM $ 0.0908
+0.02%
$ 4.36 million $ 166,774
Jun 11, 10 PM $ 0.0907
+0.10%
$ 4.36 million $ 164,880
Jun 11, 9 PM $ 0.0907
-0.33%
$ 4.35 million $ 166,634
Jun 11, 8 PM $ 0.091
+1.08%
$ 4.37 million $ 167,178
Jun 11, 7 PM $ 0.09
-0.05%
$ 4.32 million $ 169,135
Jun 11, 6 PM $ 0.0901
-0.17%
$ 4.32 million $ 168,834
Jun 11, 5 PM $ 0.0902
+0.46%
$ 4.33 million $ 168,419
Jun 11, 4 PM $ 0.0898
-0.28%
$ 4.31 million $ 167,468
Jun 11, 3 PM $ 0.0901
-1.92%
$ 4.32 million $ 169,167
Jun 11, 2 PM $ 0.0918
+0.18%
$ 4.41 million $ 168,073
Jun 11, 1 PM $ 0.0916
+0.13%
$ 4.4 million $ 166,839
Jun 11, 12 PM $ 0.0915
+1.33%
$ 4.39 million $ 166,648
Jun 11, 11 AM $ 0.0903
-0.30%
$ 4.34 million $ 164,225
Jun 11, 10 AM $ 0.0906
-0.54%
$ 4.35 million $ 162,938
Jun 11, 9 AM $ 0.0911
-0.04%
$ 4.37 million $ 165,368
Jun 11, 8 AM $ 0.0911
+1.49%
$ 4.37 million $ 165,726
Jun 11, 7 AM $ 0.0898
-0.08%
$ 4.31 million $ 165,616
Jun 11, 6 AM $ 0.0898
+0.13%
$ 4.31 million $ 167,739
Jun 11, 5 AM $ 0.0896
-0.62%
$ 4.3 million $ 168,679
Jun 11, 4 AM $ 0.0902
+3.81%
$ 4.33 million $ 172,205
Jun 11, 3 AM $ 0.0869
-0.19%
$ 4.17 million $ 160,762
Jun 11, 2 AM $ 0.0871
+0.49%
$ 4.18 million $ 160,214
Jun 11, 1 AM $ 0.0866
-1.63%
$ 4.16 million $ 159,899
Jun 11, 12 AM $ 0.0881
+0.22%
$ 4.23 million $ 162,125
Jun 10, 11 PM $ 0.0879
-0.28%
$ 4.22 million $ 158,772
Jun 10, 10 PM $ 0.0881
+0.09%
$ 4.23 million $ 159,272
Jun 10, 9 PM $ 0.0881
+0.15%
$ 4.23 million $ 159,558
Jun 10, 8 PM $ 0.0879
-0.77%
$ 4.22 million $ 160,563
Jun 10, 7 PM $ 0.0886
-0.43%
$ 4.25 million $ 159,118