Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $0.0739
-0.04%
$3.55 million $99,885
Jul 30, 6 PM $0.0739
+0.02%
$3.55 million $99,505
Jul 30, 5 PM $0.0739
+0.57%
$3.55 million $99,441
Jul 30, 4 PM $0.0735
+0.01%
$3.53 million $94,709
Jul 30, 3 PM $0.0735
+0.15%
$3.53 million $92,292
Jul 30, 2 PM $0.0734
-0.07%
$3.52 million $90,382
Jul 30, 1 PM $0.0735
+0.07%
$3.53 million $89,262
Jul 30, 12 PM $0.0734
+0.08%
$3.52 million $89,227
Jul 30, 11 AM $0.0734
+0.16%
$3.52 million $86,986
Jul 30, 10 AM $0.0733
-0.65%
$3.52 million $86,173
Jul 30, 9 AM $0.0737
-0.38%
$3.54 million $89,042
Jul 30, 8 AM $0.074
-1.38%
$3.55 million $87,155
Jul 30, 7 AM $0.0751
-0.56%
$3.6 million $84,279
Jul 30, 6 AM $0.0755
-0.01%
$3.62 million $83,063
Jul 30, 5 AM $0.0755
+0.77%
$3.62 million $82,337
Jul 30, 4 AM $0.0749
+0.00%
$3.59 million $80,427
Jul 30, 3 AM $0.0749
-0.19%
$3.59 million $78,756
Jul 30, 2 AM $0.075
-0.23%
$3.6 million $79,215
Jul 30, 1 AM $0.0752
-0.44%
$3.61 million $79,233
Jul 30, 12 AM $0.0755
-0.45%
$3.62 million $78,219
Jul 29, 11 PM $0.0758
+0.65%
$3.64 million $81,352
Jul 29, 10 PM $0.0753
-0.24%
$3.62 million $82,641
Jul 29, 9 PM $0.0755
-0.34%
$3.62 million $85,835
Jul 29, 8 PM $0.0758
-0.27%
$3.64 million $88,727
Jul 29, 7 PM $0.0759
-0.04%
$3.65 million $88,740
Jul 29, 6 PM $0.076
+1.00%
$3.65 million $89,892
Jul 29, 5 PM $0.0752
-0.17%
$3.61 million $89,877
Jul 29, 4 PM $0.0754
+0.11%
$3.62 million $93,562
Jul 29, 3 PM $0.0753
-0.82%
$3.62 million $97,268
Jul 29, 2 PM $0.0759
-0.21%
$3.64 million $99,105
Jul 29, 1 PM $0.0761
-0.25%
$3.65 million $100,576
Jul 29, 12 PM $0.0763
-0.57%
$3.66 million $100,320
Jul 29, 11 AM $0.0767
-0.42%
$3.68 million $101,397
Jul 29, 10 AM $0.077
-1.09%
$3.7 million $103,887
Jul 29, 9 AM $0.0779
-0.05%
$3.74 million $104,504
Jul 29, 8 AM $0.0779
+0.01%
$3.74 million $106,163
Jul 29, 7 AM $0.0779
+0.23%
$3.74 million $108,548
Jul 29, 6 AM $0.0777
+0.48%
$3.73 million $110,368
Jul 29, 5 AM $0.0773
+0.59%
$3.71 million $112,835
Jul 29, 4 AM $0.0769
+0.06%
$3.69 million $114,257
Jul 29, 3 AM $0.0768
+0.21%
$3.69 million $113,805
Jul 29, 2 AM $0.0767
+0.09%
$3.68 million $112,894
Jul 29, 1 AM $0.0766
-0.02%
$3.68 million $113,012
Jul 29, 12 AM $0.0766
+0.02%
$3.68 million $113,115
Jul 28, 11 PM $0.0766
+0.46%
$3.68 million $113,467
Jul 28, 10 PM $0.0763
+0.14%
$3.66 million $114,741
Jul 28, 9 PM $0.0761
-0.25%
$3.66 million $114,393
Jul 28, 8 PM $0.0763
-0.25%
$3.66 million $112,271
Jul 28, 7 PM $0.0765
-0.15%
$3.67 million $112,998
Jul 28, 6 PM $0.0766
+0.14%
$3.68 million $113,407