OctaSpace Historical Data

OCTA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0923
-1.57%
$ 4.43 million $ 158,077
Feb 22, 8 PM $ 0.0937
+1.47%
$ 4.5 million $ 161,465
Feb 22, 7 PM $ 0.0923
-0.04%
$ 4.43 million $ 163,709
Feb 22, 6 PM $ 0.0924
+2.08%
$ 4.44 million $ 170,325
Feb 22, 5 PM $ 0.0906
+2.15%
$ 4.35 million $ 169,220
Feb 22, 4 PM $ 0.0886
+4.43%
$ 4.25 million $ 163,153
Feb 22, 3 PM $ 0.0849
-0.16%
$ 4.07 million $ 165,408
Feb 22, 2 PM $ 0.0849
+2.61%
$ 4.08 million $ 168,610
Feb 22, 1 PM $ 0.0828
-1.37%
$ 3.97 million $ 172,426
Feb 22, 12 PM $ 0.0841
-1.73%
$ 4.04 million $ 178,787
Feb 22, 11 AM $ 0.0856
+0.83%
$ 4.11 million $ 183,124
Feb 22, 10 AM $ 0.0849
+1.99%
$ 4.07 million $ 188,528
Feb 22, 9 AM $ 0.083
-3.09%
$ 3.98 million $ 191,469
Feb 22, 8 AM $ 0.0856
-0.92%
$ 4.11 million $ 188,185
Feb 22, 7 AM $ 0.0864
+0.32%
$ 4.15 million $ 188,428
Feb 22, 6 AM $ 0.0861
-0.50%
$ 4.13 million $ 189,958
Feb 22, 5 AM $ 0.0866
-0.46%
$ 4.16 million $ 190,469
Feb 22, 4 AM $ 0.0869
+0.08%
$ 4.17 million $ 192,566
Feb 22, 3 AM $ 0.0868
-0.50%
$ 4.17 million $ 192,212
Feb 22, 2 AM $ 0.0873
-0.01%
$ 4.19 million $ 193,071
Feb 22, 1 AM $ 0.0873
+0.14%
$ 4.19 million $ 194,938
Feb 22, 12 AM $ 0.0872
-0.68%
$ 4.18 million $ 197,953
Feb 21, 11 PM $ 0.0877
+0.03%
$ 4.21 million $ 199,445
Feb 21, 10 PM $ 0.0877
-0.18%
$ 4.21 million $ 198,861
Feb 21, 9 PM $ 0.0879
-0.93%
$ 4.22 million $ 200,803
Feb 21, 8 PM $ 0.0887
-0.29%
$ 4.26 million $ 203,707
Feb 21, 7 PM $ 0.0889
+0.51%
$ 4.27 million $ 199,888
Feb 21, 6 PM $ 0.0885
-0.04%
$ 4.24 million $ 194,014
Feb 21, 5 PM $ 0.0886
-0.21%
$ 4.25 million $ 188,954
Feb 21, 4 PM $ 0.0887
-0.57%
$ 4.26 million $ 183,375
Feb 21, 3 PM $ 0.0896
-0.22%
$ 4.3 million $ 179,530
Feb 21, 2 PM $ 0.0898
+0.02%
$ 4.31 million $ 177,072
Feb 21, 1 PM $ 0.0898
-0.17%
$ 4.31 million $ 173,771
Feb 21, 12 PM $ 0.0899
+0.44%
$ 4.32 million $ 178,872
Feb 21, 11 AM $ 0.0895
+0.13%
$ 4.3 million $ 174,620
Feb 21, 10 AM $ 0.0894
-0.52%
$ 4.29 million $ 171,749
Feb 21, 9 AM $ 0.0898
-0.12%
$ 4.31 million $ 167,899
Feb 21, 8 AM $ 0.09
+0.02%
$ 4.32 million $ 168,479
Feb 21, 7 AM $ 0.0899
+0.12%
$ 4.32 million $ 169,558
Feb 21, 6 AM $ 0.0899
-0.26%
$ 4.31 million $ 167,116
Feb 21, 5 AM $ 0.0901
-0.23%
$ 4.33 million $ 164,059
Feb 21, 4 AM $ 0.0903
+0.07%
$ 4.34 million $ 161,835
Feb 21, 3 AM $ 0.0903
+0.03%
$ 4.33 million $ 158,200
Feb 21, 2 AM $ 0.0903
-0.73%
$ 4.33 million $ 158,896
Feb 21, 1 AM $ 0.0909
+0.21%
$ 4.36 million $ 158,011
Feb 21, 12 AM $ 0.0907
+0.02%
$ 4.35 million $ 152,481
Feb 20, 11 PM $ 0.0906
+0.63%
$ 4.35 million $ 149,648
Feb 20, 10 PM $ 0.0901
+0.62%
$ 4.32 million $ 149,161
Feb 20, 9 PM $ 0.0895
+1.59%
$ 4.3 million $ 146,499
Feb 20, 8 PM $ 0.0881
-0.02%
$ 4.23 million $ 139,752