Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $0.0766
+0.14%
$3.68 million $113,407
Jul 28, 5 PM $0.0765
-0.08%
$3.67 million $112,219
Jul 28, 4 PM $0.0766
+0.48%
$3.68 million $110,732
Jul 28, 3 PM $0.0762
-0.38%
$3.66 million $109,794
Jul 28, 2 PM $0.0765
-0.62%
$3.67 million $112,335
Jul 28, 1 PM $0.077
-0.26%
$3.7 million $113,344
Jul 28, 12 PM $0.0772
-0.08%
$3.71 million $116,564
Jul 28, 11 AM $0.0773
+0.28%
$3.71 million $117,438
Jul 28, 10 AM $0.077
-0.29%
$3.7 million $114,894
Jul 28, 9 AM $0.0773
-0.21%
$3.71 million $114,053
Jul 28, 8 AM $0.0774
-0.16%
$3.72 million $114,757
Jul 28, 7 AM $0.0776
-0.13%
$3.72 million $116,763
Jul 28, 6 AM $0.0777
+0.12%
$3.73 million $122,461
Jul 28, 5 AM $0.0776
+0.05%
$3.72 million $130,276
Jul 28, 4 AM $0.0775
+0.16%
$3.72 million $131,805
Jul 28, 3 AM $0.0774
-0.06%
$3.72 million $134,286
Jul 28, 2 AM $0.0775
-0.02%
$3.72 million $138,633
Jul 28, 1 AM $0.0775
+0.01%
$3.72 million $142,799
Jul 28, 12 AM $0.0775
+0.60%
$3.72 million $144,334
Jul 27, 11 PM $0.077
-0.07%
$3.7 million $146,506
Jul 27, 10 PM $0.077
-0.12%
$3.7 million $148,671
Jul 27, 9 PM $0.0771
+0.14%
$3.7 million $149,347
Jul 27, 8 PM $0.077
+0.05%
$3.7 million $151,540
Jul 27, 7 PM $0.077
+0.25%
$3.7 million $151,650
Jul 27, 6 PM $0.0768
+0.41%
$3.69 million $150,107
Jul 27, 5 PM $0.0765
-0.43%
$3.67 million $155,100
Jul 27, 4 PM $0.0769
+0.01%
$3.69 million $155,411
Jul 27, 3 PM $0.0768
+0.17%
$3.69 million $157,077
Jul 27, 2 PM $0.0767
-1.11%
$3.68 million $156,400
Jul 27, 1 PM $0.0776
-0.34%
$3.72 million $157,183
Jul 27, 12 PM $0.0779
-0.55%
$3.74 million $155,597
Jul 27, 11 AM $0.0783
-0.29%
$3.76 million $159,061
Jul 27, 10 AM $0.0785
-0.35%
$3.77 million $163,003
Jul 27, 9 AM $0.0788
-0.60%
$3.78 million $167,170
Jul 27, 8 AM $0.0793
-0.94%
$3.81 million $169,786
Jul 27, 7 AM $0.08
+7.02%
$3.84 million $171,585
Jul 27, 6 AM $0.0748
-3.94%
$3.59 million $168,891
Jul 27, 5 AM $0.0779
+0.05%
$3.74 million $162,452
Jul 27, 4 AM $0.0778
+0.00%
$3.74 million $164,106
Jul 27, 3 AM $0.0778
+0.16%
$3.74 million $167,842
Jul 27, 2 AM $0.0777
+0.22%
$3.73 million $167,877
Jul 27, 1 AM $0.0775
+0.17%
$3.72 million $167,027
Jul 27, 12 AM $0.0774
-0.12%
$3.72 million $168,254
Jul 26, 11 PM $0.0775
+0.01%
$3.72 million $170,247
Jul 26, 10 PM $0.0775
-0.17%
$3.72 million $170,861
Jul 26, 9 PM $0.0776
-0.08%
$3.73 million $172,558
Jul 26, 8 PM $0.0777
+0.09%
$3.73 million $174,885
Jul 26, 7 PM $0.0776
-0.24%
$3.73 million $179,265
Jul 26, 6 PM $0.0778
+0.02%
$3.73 million $184,998
Jul 26, 5 PM $0.0778
-0.13%
$3.73 million $184,274