OctaSpace Historical Data

OCTA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0987
+0.28%
$ 4.74 million $ 124,573
Apr 23, 6 PM $ 0.0984
-0.09%
$ 4.72 million $ 117,455
Apr 23, 5 PM $ 0.0985
+0.36%
$ 4.73 million $ 108,735
Apr 23, 4 PM $ 0.0981
-0.51%
$ 4.71 million $ 103,252
Apr 23, 3 PM $ 0.0987
-0.89%
$ 4.74 million $ 102,161
Apr 23, 2 PM $ 0.0995
+0.20%
$ 4.78 million $ 98,973
Apr 23, 1 PM $ 0.0993
-0.33%
$ 4.77 million $ 99,103
Apr 23, 12 PM $ 0.0997
-0.16%
$ 4.79 million $ 100,750
Apr 23, 11 AM $ 0.0998
-0.03%
$ 4.79 million $ 105,498
Apr 23, 10 AM $ 0.0998
-0.15%
$ 4.79 million $ 103,882
Apr 23, 9 AM $ 0.1
-0.13%
$ 4.8 million $ 104,459
Apr 23, 8 AM $ 0.1
-0.50%
$ 4.81 million $ 102,989
Apr 23, 7 AM $ 0.101
-0.72%
$ 4.83 million $ 101,074
Apr 23, 6 AM $ 0.101
-3.49%
$ 4.87 million $ 107,063
Apr 23, 5 AM $ 0.105
+0.28%
$ 5.04 million $ 112,719
Apr 23, 4 AM $ 0.105
-2.04%
$ 5.03 million $ 118,008
Apr 23, 3 AM $ 0.107
+1.83%
$ 5.13 million $ 123,462
Apr 23, 2 AM $ 0.105
-0.15%
$ 5.04 million $ 127,039
Apr 23, 1 AM $ 0.105
+0.21%
$ 5.05 million $ 133,094
Apr 23, 12 AM $ 0.105
-2.21%
$ 5.04 million $ 138,452
Apr 22, 11 PM $ 0.107
+3.34%
$ 5.15 million $ 142,480
Apr 22, 10 PM $ 0.104
-0.07%
$ 4.98 million $ 144,572
Apr 22, 9 PM $ 0.104
+0.30%
$ 4.99 million $ 143,578
Apr 22, 8 PM $ 0.103
+1.32%
$ 4.96 million $ 146,510
Apr 22, 7 PM $ 0.102
+0.05%
$ 4.89 million $ 151,940
Apr 22, 6 PM $ 0.102
+0.24%
$ 4.89 million $ 157,391
Apr 22, 5 PM $ 0.102
-0.97%
$ 4.88 million $ 162,706
Apr 22, 4 PM $ 0.103
+0.79%
$ 4.93 million $ 167,291
Apr 22, 3 PM $ 0.102
-0.33%
$ 4.89 million $ 166,127
Apr 22, 2 PM $ 0.102
-0.73%
$ 4.9 million $ 169,379
Apr 22, 1 PM $ 0.103
-0.04%
$ 4.94 million $ 172,397
Apr 22, 12 PM $ 0.103
-0.27%
$ 4.94 million $ 171,281
Apr 22, 11 AM $ 0.103
-0.08%
$ 4.95 million $ 169,701
Apr 22, 10 AM $ 0.103
+0.33%
$ 4.96 million $ 170,093
Apr 22, 9 AM $ 0.103
+0.02%
$ 4.94 million $ 169,444
Apr 22, 8 AM $ 0.103
-0.28%
$ 4.94 million $ 173,896
Apr 22, 7 AM $ 0.103
+1.25%
$ 4.95 million $ 176,422
Apr 22, 6 AM $ 0.102
+0.02%
$ 4.89 million $ 169,587
Apr 22, 5 AM $ 0.102
-0.16%
$ 4.89 million $ 162,225
Apr 22, 4 AM $ 0.102
+0.25%
$ 4.9 million $ 156,997
Apr 22, 3 AM $ 0.102
+0.03%
$ 4.89 million $ 152,058
Apr 22, 2 AM $ 0.102
-1.05%
$ 4.89 million $ 149,282
Apr 22, 1 AM $ 0.103
-0.15%
$ 4.94 million $ 145,215
Apr 22, 12 AM $ 0.103
+0.07%
$ 4.95 million $ 140,968
Apr 21, 11 PM $ 0.103
+0.16%
$ 4.95 million $ 141,399
Apr 21, 10 PM $ 0.103
-0.64%
$ 4.94 million $ 141,595
Apr 21, 9 PM $ 0.104
+0.13%
$ 4.97 million $ 143,766
Apr 21, 8 PM $ 0.103
-1.88%
$ 4.96 million $ 145,219
Apr 21, 7 PM $ 0.105
-0.22%
$ 5.06 million $ 146,373
Apr 21, 6 PM $ 0.106
+0.02%
$ 5.07 million $ 147,244