OctaSpace Historical Data

OCTA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0886
-0.43%
$ 4.25 million $ 159,118
Jun 10, 6 PM $ 0.089
+0.63%
$ 4.27 million $ 157,935
Jun 10, 5 PM $ 0.0885
+0.00%
$ 4.25 million $ 155,460
Jun 10, 4 PM $ 0.0885
+1.24%
$ 4.25 million $ 157,246
Jun 10, 3 PM $ 0.0874
-0.32%
$ 4.19 million $ 158,345
Jun 10, 2 PM $ 0.0876
+0.33%
$ 4.21 million $ 159,333
Jun 10, 1 PM $ 0.0874
-0.33%
$ 4.19 million $ 161,310
Jun 10, 12 PM $ 0.0877
+0.01%
$ 4.21 million $ 164,166
Jun 10, 11 AM $ 0.0876
+1.24%
$ 4.21 million $ 164,369
Jun 10, 10 AM $ 0.0866
-1.83%
$ 4.16 million $ 165,536
Jun 10, 9 AM $ 0.0882
+1.08%
$ 4.23 million $ 159,734
Jun 10, 8 AM $ 0.0873
+0.57%
$ 4.19 million $ 156,786
Jun 10, 7 AM $ 0.0868
-0.52%
$ 4.16 million $ 154,054
Jun 10, 6 AM $ 0.0872
+0.16%
$ 4.19 million $ 148,926
Jun 10, 5 AM $ 0.0871
-0.09%
$ 4.18 million $ 143,810
Jun 10, 4 AM $ 0.0872
+0.01%
$ 4.18 million $ 137,264
Jun 10, 3 AM $ 0.0872
+0.08%
$ 4.18 million $ 135,533
Jun 10, 2 AM $ 0.0871
-0.06%
$ 4.18 million $ 135,107
Jun 10, 1 AM $ 0.0872
+0.04%
$ 4.18 million $ 135,867
Jun 10, 12 AM $ 0.0871
-0.26%
$ 4.18 million $ 134,222
Jun 9, 11 PM $ 0.0873
+0.01%
$ 4.19 million $ 136,866
Jun 9, 10 PM $ 0.0874
+0.00%
$ 4.19 million $ 135,498
Jun 9, 9 PM $ 0.0873
-0.21%
$ 4.19 million $ 131,931
Jun 9, 8 PM $ 0.0875
-0.10%
$ 4.2 million $ 129,445
Jun 9, 7 PM $ 0.0876
-0.32%
$ 4.21 million $ 125,551
Jun 9, 6 PM $ 0.0879
-0.17%
$ 4.22 million $ 124,964
Jun 9, 5 PM $ 0.0881
-0.48%
$ 4.23 million $ 125,175
Jun 9, 4 PM $ 0.0885
+0.33%
$ 4.25 million $ 123,300
Jun 9, 3 PM $ 0.0882
-0.33%
$ 4.23 million $ 122,190
Jun 9, 2 PM $ 0.0885
-0.15%
$ 4.25 million $ 117,415
Jun 9, 1 PM $ 0.0886
-2.33%
$ 4.25 million $ 116,917
Jun 9, 12 PM $ 0.0907
+0.00%
$ 4.36 million $ 115,038
Jun 9, 11 AM $ 0.0907
+0.29%
$ 4.36 million $ 111,328
Jun 9, 10 AM $ 0.0905
-0.30%
$ 4.34 million $ 109,750
Jun 9, 9 AM $ 0.0908
+0.12%
$ 4.36 million $ 111,214
Jun 9, 8 AM $ 0.0907
-0.01%
$ 4.35 million $ 109,912
Jun 9, 7 AM $ 0.0907
+0.27%
$ 4.35 million $ 110,706
Jun 9, 6 AM $ 0.0904
+0.48%
$ 4.34 million $ 113,436
Jun 9, 5 AM $ 0.09
+0.08%
$ 4.32 million $ 116,632
Jun 9, 4 AM $ 0.0899
+0.36%
$ 4.32 million $ 119,655
Jun 9, 3 AM $ 0.0896
-3.51%
$ 4.3 million $ 118,760
Jun 9, 2 AM $ 0.0929
+0.16%
$ 4.46 million $ 117,849
Jun 9, 1 AM $ 0.0927
-0.12%
$ 4.45 million $ 114,750
Jun 9, 12 AM $ 0.0928
+0.11%
$ 4.46 million $ 112,510
Jun 8, 11 PM $ 0.0928
+0.00%
$ 4.45 million $ 112,110
Jun 8, 10 PM $ 0.0928
+0.03%
$ 4.45 million $ 112,671
Jun 8, 9 PM $ 0.0927
+1.05%
$ 4.45 million $ 114,550
Jun 8, 8 PM $ 0.0917
-0.20%
$ 4.4 million $ 115,071
Jun 8, 7 PM $ 0.0919
+0.06%
$ 4.41 million $ 118,151
Jun 8, 6 PM $ 0.0919
-1.36%
$ 4.41 million $ 120,199