Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:11 AM $0.115
+0.00%
$-- $5,153
9:10 AM $0.115
-0.21%
$-- $5,142
9:09 AM $0.116
+0.00%
$-- $5,125
9:08 AM $0.116
+0.00%
$-- $5,121
9:07 AM $0.116
+0.00%
$-- $5,121
9:06 AM $0.116
+0.00%
$-- $5,139
9:05 AM $0.116
+0.00%
$-- $5,139
9:04 AM $0.116
+0.00%
$-- $5,136
9:03 AM $0.116
+0.00%
$-- $5,136
9:02 AM $0.116
+0.00%
$-- $5,136
9:01 AM $0.116
+0.00%
$-- $5,132
9:00 AM $0.116
+0.00%
$-- $5,132
8:59 AM $0.116
+0.00%
$-- $5,132
8:58 AM $0.117
+0.00%
$-- $5,126
8:57 AM $0.116
+0.12%
$-- $5,089
8:56 AM $0.116
+0.00%
$-- $5,080
8:55 AM $0.116
+0.00%
$-- $5,080
8:54 AM $0.115
+0.02%
$-- $5,064
8:53 AM $0.114
+0.00%
$-- $5,059
8:52 AM $0.112
+0.21%
$-- $4,461
8:51 AM $0.111
+0.00%
$-- $4,445
8:50 AM $0.111
+0.00%
$-- $4,448
8:49 AM $0.111
+0.00%
$-- $4,444
8:48 AM $0.111
+0.00%
$-- $4,444
8:47 AM $0.111
+0.00%
$-- $4,444
8:46 AM $0.111
+0.00%
$-- $4,443
8:45 AM $0.111
+0.00%
$-- $4,443
8:44 AM $0.111
+0.00%
$-- $4,443
8:43 AM $0.111
+0.00%
$-- $4,448
8:42 AM $0.111
+0.00%
$-- $4,448
8:41 AM $0.111
+0.00%
$-- $4,448
8:40 AM $0.111
+0.00%
$-- $4,448
8:39 AM $0.111
+0.00%
$-- $4,448
8:38 AM $0.111
+0.00%
$-- $4,448
8:37 AM $0.111
+0.00%
$-- $4,453
8:36 AM $0.111
+0.00%
$-- $4,453
8:35 AM $0.111
+0.00%
$-- $4,453
8:34 AM $0.111
+0.00%
$-- $4,453
8:33 AM $0.111
+0.00%
$-- $4,453
8:32 AM $0.111
+0.00%
$-- $4,453
8:31 AM $0.112
+0.00%
$-- $4,448
8:30 AM $0.112
+0.00%
$-- $4,448
8:29 AM $0.112
+0.00%
$-- $4,448
8:28 AM $0.112
+0.00%
$-- $4,448
8:27 AM $0.112
+0.00%
$-- $4,448
8:26 AM $0.112
+0.00%
$-- $4,448
8:25 AM $0.112
+0.00%
$-- $4,448
8:24 AM $0.112
+0.00%
$-- $4,448
8:23 AM $0.112
+0.00%
$-- $4,448
8:22 AM $0.112
+0.00%
$-- $4,448