Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctaSpace Historical Data

OCTA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 PM $0.0778
-0.13%
$3.73 million $184,274
Jul 26, 4 PM $0.0779
-0.26%
$3.74 million $186,917
Jul 26, 3 PM $0.0781
+0.02%
$3.75 million $190,258
Jul 26, 2 PM $0.0781
-0.03%
$3.75 million $195,342
Jul 26, 1 PM $0.0781
+0.03%
$3.75 million $198,309
Jul 26, 12 PM $0.0781
+0.11%
$3.75 million $201,281
Jul 26, 11 AM $0.078
+0.28%
$3.74 million $202,937
Jul 26, 10 AM $0.0778
-0.05%
$3.73 million $203,787
Jul 26, 9 AM $0.0778
+0.01%
$3.74 million $204,916
Jul 26, 8 AM $0.0778
-0.39%
$3.74 million $206,493
Jul 26, 7 AM $0.0781
-0.28%
$3.75 million $208,413
Jul 26, 6 AM $0.0783
+0.08%
$3.76 million $210,000
Jul 26, 5 AM $0.0783
-0.25%
$3.76 million $211,799
Jul 26, 4 AM $0.0785
-0.02%
$3.77 million $212,212
Jul 26, 3 AM $0.0785
+0.00%
$3.77 million $209,954
Jul 26, 2 AM $0.0785
-0.08%
$3.77 million $207,044
Jul 26, 1 AM $0.0785
-0.15%
$3.77 million $209,234
Jul 26, 12 AM $0.0786
+0.02%
$3.78 million $208,148
Jul 25, 11 PM $0.0786
-0.11%
$3.77 million $211,271
Jul 25, 10 PM $0.0787
+0.05%
$3.78 million $212,163
Jul 25, 9 PM $0.0787
-0.08%
$3.78 million $213,770
Jul 25, 8 PM $0.0787
+0.12%
$3.78 million $211,955
Jul 25, 7 PM $0.0787
-0.13%
$3.78 million $206,969
Jul 25, 6 PM $0.0787
+0.31%
$3.78 million $204,397
Jul 25, 5 PM $0.0785
+0.04%
$3.77 million $205,423
Jul 25, 4 PM $0.0785
+0.11%
$3.77 million $209,370
Jul 25, 3 PM $0.0784
+0.02%
$3.76 million $210,103
Jul 25, 2 PM $0.0784
-0.08%
$3.76 million $209,076
Jul 25, 1 PM $0.0784
+1.21%
$3.76 million $206,041
Jul 25, 12 PM $0.0775
+0.02%
$3.72 million $208,784
Jul 25, 11 AM $0.0775
-0.05%
$3.72 million $207,972
Jul 25, 10 AM $0.0775
+0.17%
$3.72 million $206,178
Jul 25, 9 AM $0.0774
-0.13%
$3.71 million $205,848
Jul 25, 8 AM $0.0775
-0.24%
$3.72 million $204,565
Jul 25, 7 AM $0.0777
-0.32%
$3.73 million $201,744
Jul 25, 6 AM $0.0779
-0.07%
$3.74 million $203,971
Jul 25, 5 AM $0.078
+0.01%
$3.74 million $203,624
Jul 25, 4 AM $0.078
-0.15%
$3.74 million $202,194
Jul 25, 3 AM $0.0781
+0.12%
$3.75 million $202,148
Jul 25, 2 AM $0.078
-0.33%
$3.74 million $202,906
Jul 25, 1 AM $0.0782
+0.15%
$3.76 million $199,376
Jul 25, 12 AM $0.0781
-0.02%
$3.75 million $202,542
Jul 24, 11 PM $0.0781
-0.04%
$3.75 million $196,386
Jul 24, 10 PM $0.0782
+0.18%
$3.75 million $194,151
Jul 24, 9 PM $0.078
-0.16%
$3.75 million $191,569
Jul 24, 8 PM $0.0781
-0.47%
$3.75 million $193,631
Jul 24, 7 PM $0.0785
+0.00%
$3.77 million $194,677
Jul 24, 6 PM $0.0785
-0.03%
$3.77 million $192,716
Jul 24, 5 PM $0.0785
-0.03%
$3.77 million $188,866
Jul 24, 4 PM $0.0786
+0.16%
$3.77 million $184,974