OctaSpace Historical Data

OCTA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0919
-1.36%
$ 4.41 million $ 120,199
Jun 8, 5 PM $ 0.0932
+0.00%
$ 4.47 million $ 121,929
Jun 8, 4 PM $ 0.0932
-0.03%
$ 4.47 million $ 123,436
Jun 8, 3 PM $ 0.0932
-1.66%
$ 4.47 million $ 124,081
Jun 8, 2 PM $ 0.0948
+3.68%
$ 4.55 million $ 128,007
Jun 8, 1 PM $ 0.0915
+0.20%
$ 4.39 million $ 128,327
Jun 8, 12 PM $ 0.0914
-0.33%
$ 4.39 million $ 128,510
Jun 8, 11 AM $ 0.0917
+1.71%
$ 4.4 million $ 132,001
Jun 8, 10 AM $ 0.0901
+1.62%
$ 4.33 million $ 134,182
Jun 8, 9 AM $ 0.0887
+0.15%
$ 4.26 million $ 134,015
Jun 8, 8 AM $ 0.0886
-0.75%
$ 4.25 million $ 134,583
Jun 8, 7 AM $ 0.0891
-0.08%
$ 4.28 million $ 131,803
Jun 8, 6 AM $ 0.0892
+0.28%
$ 4.28 million $ 130,976
Jun 8, 5 AM $ 0.0889
-0.21%
$ 4.27 million $ 131,686
Jun 8, 4 AM $ 0.0891
-0.28%
$ 4.28 million $ 130,287
Jun 8, 3 AM $ 0.0894
-0.01%
$ 4.29 million $ 128,994
Jun 8, 2 AM $ 0.0894
-0.28%
$ 4.29 million $ 128,119
Jun 8, 1 AM $ 0.0896
-0.04%
$ 4.3 million $ 129,593
Jun 8, 12 AM $ 0.0897
-0.03%
$ 4.3 million $ 131,206
Jun 7, 11 PM $ 0.0897
-0.06%
$ 4.31 million $ 130,961
Jun 7, 10 PM $ 0.0898
+1.20%
$ 4.31 million $ 129,668
Jun 7, 9 PM $ 0.0887
+0.14%
$ 4.26 million $ 129,895
Jun 7, 8 PM $ 0.0886
-0.24%
$ 4.25 million $ 128,657
Jun 7, 7 PM $ 0.0888
-0.36%
$ 4.26 million $ 128,094
Jun 7, 6 PM $ 0.0891
+0.15%
$ 4.28 million $ 126,498
Jun 7, 5 PM $ 0.089
+0.21%
$ 4.27 million $ 123,375
Jun 7, 4 PM $ 0.0888
-0.28%
$ 4.26 million $ 123,414
Jun 7, 3 PM $ 0.0891
-1.33%
$ 4.28 million $ 122,960
Jun 7, 2 PM $ 0.0903
-0.36%
$ 4.33 million $ 122,157
Jun 7, 1 PM $ 0.0906
+0.17%
$ 4.35 million $ 121,371
Jun 7, 12 PM $ 0.0905
-0.50%
$ 4.34 million $ 121,871
Jun 7, 11 AM $ 0.0909
+0.94%
$ 4.36 million $ 121,766
Jun 7, 10 AM $ 0.09
+0.51%
$ 4.32 million $ 120,084
Jun 7, 9 AM $ 0.0896
+1.47%
$ 4.3 million $ 120,844
Jun 7, 8 AM $ 0.0883
-0.03%
$ 4.24 million $ 120,854
Jun 7, 7 AM $ 0.0883
-0.04%
$ 4.24 million $ 122,493
Jun 7, 6 AM $ 0.0884
-0.47%
$ 4.24 million $ 124,950
Jun 7, 5 AM $ 0.0888
-0.12%
$ 4.26 million $ 125,514
Jun 7, 4 AM $ 0.0889
-0.01%
$ 4.27 million $ 128,273
Jun 7, 3 AM $ 0.0889
-0.53%
$ 4.27 million $ 130,663
Jun 7, 2 AM $ 0.0894
-3.16%
$ 4.29 million $ 131,192
Jun 7, 1 AM $ 0.0924
+0.10%
$ 4.43 million $ 129,111
Jun 7, 12 AM $ 0.0923
+1.25%
$ 4.43 million $ 130,809
Jun 6, 11 PM $ 0.0911
-0.11%
$ 4.37 million $ 130,240
Jun 6, 10 PM $ 0.0912
+2.06%
$ 4.38 million $ 130,725
Jun 6, 9 PM $ 0.0893
+0.67%
$ 4.29 million $ 132,498
Jun 6, 8 PM $ 0.0887
+0.63%
$ 4.26 million $ 132,441
Jun 6, 7 PM $ 0.0882
+0.01%
$ 4.23 million $ 130,546
Jun 6, 6 PM $ 0.0882
+0.01%
$ 4.23 million $ 131,769
Jun 6, 5 PM $ 0.0882
+0.03%
$ 4.23 million $ 134,461