OctaSpace Historical Data

OCTA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0895
+1.59%
$ 4.3 million $ 146,499
Feb 20, 8 PM $ 0.0881
-0.02%
$ 4.23 million $ 139,752
Feb 20, 7 PM $ 0.0883
+0.72%
$ 4.24 million $ 141,617
Feb 20, 6 PM $ 0.0876
-0.29%
$ 4.21 million $ 144,462
Feb 20, 5 PM $ 0.0879
-0.58%
$ 4.22 million $ 150,587
Feb 20, 4 PM $ 0.0884
-2.48%
$ 4.24 million $ 155,561
Feb 20, 3 PM $ 0.0902
-2.82%
$ 4.33 million $ 155,235
Feb 20, 2 PM $ 0.0929
-1.56%
$ 4.46 million $ 159,851
Feb 20, 1 PM $ 0.0945
+13.92%
$ 4.54 million $ 165,363
Feb 20, 12 PM $ 0.083
+0.94%
$ 3.97 million $ 156,730
Feb 20, 11 AM $ 0.0824
+0.58%
$ 3.96 million $ 155,894
Feb 20, 10 AM $ 0.082
+0.12%
$ 3.93 million $ 156,980
Feb 20, 9 AM $ 0.0818
+0.26%
$ 3.93 million $ 156,290
Feb 20, 8 AM $ 0.0816
+0.08%
$ 3.92 million $ 154,976
Feb 20, 7 AM $ 0.0814
+1.67%
$ 3.91 million $ 154,831
Feb 20, 6 AM $ 0.0803
+0.41%
$ 3.85 million $ 163,363
Feb 20, 5 AM $ 0.0799
+1.94%
$ 3.84 million $ 167,897
Feb 20, 4 AM $ 0.0783
-0.55%
$ 3.76 million $ 170,232
Feb 20, 3 AM $ 0.0787
-5.34%
$ 3.78 million $ 173,685
Feb 20, 2 AM $ 0.0832
+0.09%
$ 4 million $ 171,082
Feb 20, 1 AM $ 0.0834
+0.24%
$ 3.99 million $ 174,779
Feb 20, 12 AM $ 0.083
-0.32%
$ 3.99 million $ 177,082
Feb 19, 11 PM $ 0.0833
+0.44%
$ 4 million $ 175,548
Feb 19, 10 PM $ 0.0829
-0.18%
$ 3.98 million $ 173,839
Feb 19, 9 PM $ 0.0831
-0.50%
$ 3.98 million $ 175,623
Feb 19, 8 PM $ 0.0836
-1.04%
$ 4.01 million $ 181,333
Feb 19, 7 PM $ 0.0845
+1.04%
$ 4.05 million $ 185,826
Feb 19, 6 PM $ 0.0836
+0.03%
$ 4.01 million $ 188,589
Feb 19, 5 PM $ 0.0836
+0.62%
$ 4.01 million $ 187,722
Feb 19, 4 PM $ 0.0831
+0.48%
$ 3.99 million $ 188,923
Feb 19, 3 PM $ 0.0827
-0.81%
$ 3.97 million $ 190,645
Feb 19, 2 PM $ 0.0832
-0.31%
$ 3.99 million $ 187,786
Feb 19, 1 PM $ 0.0834
+0.33%
$ 4 million $ 184,452
Feb 19, 12 PM $ 0.0831
-0.41%
$ 4 million $ 187,331
Feb 19, 11 AM $ 0.0837
+0.28%
$ 4.01 million $ 194,734
Feb 19, 10 AM $ 0.0835
+0.00%
$ 4.01 million $ 196,561
Feb 19, 9 AM $ 0.0835
-0.55%
$ 4.01 million $ 192,533
Feb 19, 8 AM $ 0.084
-1.10%
$ 4.03 million $ 189,239
Feb 19, 7 AM $ 0.085
-2.52%
$ 4.08 million $ 188,760
Feb 19, 6 AM $ 0.0872
-0.53%
$ 4.19 million $ 179,391
Feb 19, 5 AM $ 0.0877
-0.37%
$ 4.21 million $ 175,682
Feb 19, 4 AM $ 0.0879
+0.53%
$ 4.22 million $ 176,012
Feb 19, 3 AM $ 0.0873
+0.18%
$ 4.19 million $ 171,924
Feb 19, 2 AM $ 0.0871
-0.03%
$ 4.18 million $ 171,284
Feb 19, 1 AM $ 0.0872
-0.03%
$ 4.18 million $ 166,370
Feb 19, 12 AM $ 0.0872
+0.14%
$ 4.18 million $ 164,067
Feb 18, 11 PM $ 0.0872
+0.08%
$ 4.18 million $ 161,706
Feb 18, 10 PM $ 0.0871
-0.24%
$ 4.19 million $ 156,330
Feb 18, 9 PM $ 0.0873
-0.95%
$ 4.2 million $ 150,054
Feb 18, 8 PM $ 0.0882
+0.13%
$ 4.23 million $ 143,601