OctaSpace Historical Data

OCTA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.105
-0.22%
$ 5.06 million $ 146,373
Apr 21, 6 PM $ 0.106
+0.02%
$ 5.07 million $ 147,244
Apr 21, 5 PM $ 0.106
-0.32%
$ 5.07 million $ 148,291
Apr 21, 4 PM $ 0.106
-0.64%
$ 5.09 million $ 149,122
Apr 21, 3 PM $ 0.107
-0.20%
$ 5.12 million $ 149,764
Apr 21, 2 PM $ 0.107
-0.86%
$ 5.14 million $ 145,004
Apr 21, 1 PM $ 0.108
+0.26%
$ 5.18 million $ 141,664
Apr 21, 12 PM $ 0.108
-0.41%
$ 5.16 million $ 143,519
Apr 21, 11 AM $ 0.108
+0.44%
$ 5.18 million $ 143,665
Apr 21, 10 AM $ 0.108
-0.28%
$ 5.17 million $ 146,547
Apr 21, 9 AM $ 0.108
-0.25%
$ 5.18 million $ 149,863
Apr 21, 8 AM $ 0.108
+0.18%
$ 5.19 million $ 147,913
Apr 21, 7 AM $ 0.108
+0.20%
$ 5.18 million $ 147,261
Apr 21, 6 AM $ 0.108
+0.04%
$ 5.17 million $ 153,304
Apr 21, 5 AM $ 0.108
+0.07%
$ 5.17 million $ 157,946
Apr 21, 4 AM $ 0.108
+0.02%
$ 5.17 million $ 164,356
Apr 21, 3 AM $ 0.108
-0.72%
$ 5.16 million $ 170,438
Apr 21, 2 AM $ 0.108
+1.95%
$ 5.2 million $ 176,313
Apr 21, 1 AM $ 0.106
+0.32%
$ 5.1 million $ 182,239
Apr 21, 12 AM $ 0.106
-0.88%
$ 5.09 million $ 186,469
Apr 20, 11 PM $ 0.107
-0.43%
$ 5.14 million $ 187,004
Apr 20, 10 PM $ 0.107
+0.31%
$ 5.16 million $ 188,158
Apr 20, 9 PM $ 0.107
+0.27%
$ 5.14 million $ 190,008
Apr 20, 8 PM $ 0.107
+0.23%
$ 5.13 million $ 189,777
Apr 20, 7 PM $ 0.107
+1.03%
$ 5.11 million $ 187,419
Apr 20, 6 PM $ 0.105
+0.19%
$ 5.06 million $ 187,720
Apr 20, 5 PM $ 0.105
+0.03%
$ 5.05 million $ 186,535
Apr 20, 4 PM $ 0.105
+0.21%
$ 5.05 million $ 186,120
Apr 20, 3 PM $ 0.105
-0.80%
$ 5.04 million $ 190,400
Apr 20, 2 PM $ 0.106
-0.09%
$ 5.09 million $ 196,907
Apr 20, 1 PM $ 0.106
+0.02%
$ 5.09 million $ 200,365
Apr 20, 12 PM $ 0.106
-0.22%
$ 5.09 million $ 198,566
Apr 20, 11 AM $ 0.106
-0.73%
$ 5.1 million $ 198,674
Apr 20, 10 AM $ 0.107
+0.05%
$ 5.14 million $ 201,457
Apr 20, 9 AM $ 0.107
-0.17%
$ 5.14 million $ 198,541
Apr 20, 8 AM $ 0.107
+0.19%
$ 5.15 million $ 197,774
Apr 20, 7 AM $ 0.107
-0.04%
$ 5.14 million $ 200,732
Apr 20, 6 AM $ 0.107
-0.15%
$ 5.14 million $ 199,185
Apr 20, 5 AM $ 0.107
+0.03%
$ 5.15 million $ 201,267
Apr 20, 4 AM $ 0.107
+0.35%
$ 5.15 million $ 201,434
Apr 20, 3 AM $ 0.107
+0.13%
$ 5.13 million $ 198,963
Apr 20, 2 AM $ 0.107
+1.64%
$ 5.12 million $ 199,552
Apr 20, 1 AM $ 0.105
+0.49%
$ 5.04 million $ 199,588
Apr 20, 12 AM $ 0.104
-1.62%
$ 5.01 million $ 196,133
Apr 19, 11 PM $ 0.106
+2.40%
$ 5.1 million $ 193,179
Apr 19, 10 PM $ 0.104
-0.22%
$ 4.98 million $ 188,865
Apr 19, 9 PM $ 0.104
-0.17%
$ 4.98 million $ 188,337
Apr 19, 8 PM $ 0.104
-0.40%
$ 4.99 million $ 192,307
Apr 19, 7 PM $ 0.104
+0.70%
$ 5.01 million $ 190,038
Apr 19, 6 PM $ 0.104
+0.40%
$ 4.98 million $ 189,771