OctaSpace Historical Data

OCTA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0882
+0.03%
$ 4.23 million $ 134,461
Jun 6, 4 PM $ 0.0881
+0.01%
$ 4.23 million $ 136,806
Jun 6, 3 PM $ 0.0881
-0.01%
$ 4.23 million $ 138,504
Jun 6, 2 PM $ 0.0881
-0.06%
$ 4.23 million $ 137,420
Jun 6, 1 PM $ 0.0882
-0.02%
$ 4.23 million $ 137,932
Jun 6, 12 PM $ 0.0882
-0.05%
$ 4.23 million $ 138,807
Jun 6, 11 AM $ 0.0882
+0.04%
$ 4.24 million $ 138,548
Jun 6, 10 AM $ 0.0882
-0.39%
$ 4.23 million $ 136,949
Jun 6, 9 AM $ 0.0885
-0.49%
$ 4.25 million $ 140,128
Jun 6, 8 AM $ 0.089
+0.35%
$ 4.27 million $ 144,485
Jun 6, 7 AM $ 0.0887
+0.69%
$ 4.26 million $ 148,390
Jun 6, 6 AM $ 0.0881
-0.02%
$ 4.23 million $ 147,903
Jun 6, 5 AM $ 0.0881
+0.05%
$ 4.23 million $ 145,885
Jun 6, 4 AM $ 0.088
-0.13%
$ 4.23 million $ 144,870
Jun 6, 3 AM $ 0.0881
+0.21%
$ 4.23 million $ 143,198
Jun 6, 2 AM $ 0.0879
+0.01%
$ 4.22 million $ 147,438
Jun 6, 1 AM $ 0.0879
-0.21%
$ 4.22 million $ 148,319
Jun 6, 12 AM $ 0.0881
-0.03%
$ 4.23 million $ 145,978
Jun 5, 11 PM $ 0.0881
+0.08%
$ 4.23 million $ 147,285
Jun 5, 10 PM $ 0.088
+2.53%
$ 4.22 million $ 149,886
Jun 5, 9 PM $ 0.0858
-0.97%
$ 4.12 million $ 148,201
Jun 5, 8 PM $ 0.0867
-0.18%
$ 4.16 million $ 149,730
Jun 5, 7 PM $ 0.0868
-0.42%
$ 4.17 million $ 151,086
Jun 5, 6 PM $ 0.0872
+0.04%
$ 4.19 million $ 149,655
Jun 5, 5 PM $ 0.0872
+0.01%
$ 4.18 million $ 151,531
Jun 5, 4 PM $ 0.0872
-0.32%
$ 4.18 million $ 147,642
Jun 5, 3 PM $ 0.0874
-0.16%
$ 4.2 million $ 143,948
Jun 5, 2 PM $ 0.0876
-0.58%
$ 4.2 million $ 146,826
Jun 5, 1 PM $ 0.0881
+0.86%
$ 4.23 million $ 145,177
Jun 5, 12 PM $ 0.0873
-0.14%
$ 4.19 million $ 149,041
Jun 5, 11 AM $ 0.0875
-0.64%
$ 4.2 million $ 153,611
Jun 5, 10 AM $ 0.088
-1.15%
$ 4.22 million $ 157,926
Jun 5, 9 AM $ 0.089
+1.90%
$ 4.27 million $ 156,570
Jun 5, 8 AM $ 0.0873
+0.11%
$ 4.19 million $ 154,939
Jun 5, 7 AM $ 0.0873
-0.38%
$ 4.19 million $ 151,114
Jun 5, 6 AM $ 0.0876
-0.46%
$ 4.2 million $ 148,949
Jun 5, 5 AM $ 0.088
-0.23%
$ 4.22 million $ 150,691
Jun 5, 4 AM $ 0.0882
-0.25%
$ 4.23 million $ 153,389
Jun 5, 3 AM $ 0.0884
-2.46%
$ 4.24 million $ 156,134
Jun 5, 2 AM $ 0.0906
+0.03%
$ 4.35 million $ 154,607
Jun 5, 1 AM $ 0.0906
-0.03%
$ 4.35 million $ 156,666
Jun 5, 12 AM $ 0.0907
-0.04%
$ 4.35 million $ 161,257
Jun 4, 11 PM $ 0.0907
-0.41%
$ 4.35 million $ 161,684
Jun 4, 10 PM $ 0.0911
-0.43%
$ 4.37 million $ 159,706
Jun 4, 9 PM $ 0.0915
-1.11%
$ 4.39 million $ 157,329
Jun 4, 8 PM $ 0.0925
-0.32%
$ 4.44 million $ 155,721
Jun 4, 7 PM $ 0.0928
-0.42%
$ 4.45 million $ 156,976
Jun 4, 6 PM $ 0.0932
-0.57%
$ 4.47 million $ 160,888
Jun 4, 5 PM $ 0.0937
+0.13%
$ 4.5 million $ 159,036
Jun 4, 4 PM $ 0.0937
+0.27%
$ 4.5 million $ 159,930