OctaSpace Historical Data

OCTA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0882
+0.13%
$ 4.23 million $ 143,601
Feb 18, 7 PM $ 0.0881
+0.22%
$ 4.23 million $ 138,239
Feb 18, 6 PM $ 0.0879
-0.34%
$ 4.22 million $ 131,681
Feb 18, 5 PM $ 0.0882
+0.30%
$ 4.23 million $ 129,258
Feb 18, 4 PM $ 0.088
-1.03%
$ 4.22 million $ 124,897
Feb 18, 3 PM $ 0.0888
-0.13%
$ 4.26 million $ 120,247
Feb 18, 2 PM $ 0.089
-0.28%
$ 4.27 million $ 118,741
Feb 18, 1 PM $ 0.0892
-0.23%
$ 4.28 million $ 116,858
Feb 18, 12 PM $ 0.0894
+0.74%
$ 4.29 million $ 112,973
Feb 18, 11 AM $ 0.0888
+0.21%
$ 4.26 million $ 104,866
Feb 18, 10 AM $ 0.0886
-0.05%
$ 4.25 million $ 101,114
Feb 18, 9 AM $ 0.0886
+1.09%
$ 4.25 million $ 105,276
Feb 18, 8 AM $ 0.0876
-1.59%
$ 4.21 million $ 107,477
Feb 18, 7 AM $ 0.0891
+2.04%
$ 4.28 million $ 108,170
Feb 18, 6 AM $ 0.0873
+0.02%
$ 4.19 million $ 109,509
Feb 18, 5 AM $ 0.0873
-4.66%
$ 4.19 million $ 110,937
Feb 18, 4 AM $ 0.0915
-0.19%
$ 4.39 million $ 111,358
Feb 18, 3 AM $ 0.0917
+0.44%
$ 4.4 million $ 114,069
Feb 18, 2 AM $ 0.0913
-0.10%
$ 4.38 million $ 114,652
Feb 18, 1 AM $ 0.0914
-2.75%
$ 4.39 million $ 117,909
Feb 18, 12 AM $ 0.094
-2.28%
$ 4.51 million $ 118,534
Feb 17, 11 PM $ 0.0962
-0.34%
$ 4.62 million $ 120,724
Feb 17, 10 PM $ 0.0965
+0.08%
$ 4.63 million $ 122,681
Feb 17, 9 PM $ 0.0964
-0.35%
$ 4.63 million $ 123,516
Feb 17, 8 PM $ 0.0968
+3.35%
$ 4.65 million $ 121,962
Feb 17, 7 PM $ 0.0937
-0.98%
$ 4.5 million $ 120,216
Feb 17, 6 PM $ 0.0946
+0.85%
$ 4.54 million $ 117,097
Feb 17, 5 PM $ 0.0938
-0.22%
$ 4.5 million $ 113,080
Feb 17, 4 PM $ 0.094
-0.14%
$ 4.51 million $ 111,456
Feb 17, 3 PM $ 0.094
-0.21%
$ 4.51 million $ 108,712
Feb 17, 2 PM $ 0.0942
+0.22%
$ 4.52 million $ 104,758
Feb 17, 1 PM $ 0.094
-0.16%
$ 4.51 million $ 100,712
Feb 17, 12 PM $ 0.0941
+0.40%
$ 4.52 million $ 97,003
Feb 17, 11 AM $ 0.0937
-0.22%
$ 4.5 million $ 93,874
Feb 17, 10 AM $ 0.094
-0.05%
$ 4.52 million $ 93,585
Feb 17, 9 AM $ 0.094
-0.09%
$ 4.51 million $ 87,844
Feb 17, 8 AM $ 0.094
+0.56%
$ 4.51 million $ 85,721
Feb 17, 7 AM $ 0.0935
+0.26%
$ 4.49 million $ 81,760
Feb 17, 6 AM $ 0.0933
-0.30%
$ 4.47 million $ 77,263
Feb 17, 5 AM $ 0.0935
+0.08%
$ 4.49 million $ 72,054
Feb 17, 4 AM $ 0.0935
-0.74%
$ 4.49 million $ 66,330
Feb 17, 3 AM $ 0.0941
+0.01%
$ 4.52 million $ 62,141
Feb 17, 2 AM $ 0.0941
+0.86%
$ 4.52 million $ 59,273
Feb 17, 1 AM $ 0.0933
+0.46%
$ 4.48 million $ 53,880
Feb 17, 12 AM $ 0.0929
-0.34%
$ 4.46 million $ 50,136
Feb 16, 11 PM $ 0.0932
+0.25%
$ 4.47 million $ 44,722
Feb 16, 10 PM $ 0.0928
-0.79%
$ 4.45 million $ 40,923
Feb 16, 9 PM $ 0.0935
+0.64%
$ 4.49 million $ 38,431
Feb 16, 8 PM $ 0.0929
-3.61%
$ 4.41 million $ 38,264
Feb 16, 7 PM $ 0.0964
+0.02%
$ 4.63 million $ 38,821