Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctaSpace Historical Data

OCTA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 PM $0.0784
-0.02%
$3.76 million $184,026
Jul 24, 2 PM $0.0784
+0.12%
$3.76 million $179,999
Jul 24, 1 PM $0.0783
-0.11%
$3.76 million $177,398
Jul 24, 12 PM $0.0784
+0.00%
$3.76 million $169,881
Jul 24, 11 AM $0.0784
-0.41%
$3.76 million $162,297
Jul 24, 10 AM $0.0788
+0.06%
$3.78 million $160,059
Jul 24, 9 AM $0.0787
-0.06%
$3.78 million $155,433
Jul 24, 8 AM $0.0788
-0.01%
$3.78 million $153,146
Jul 24, 7 AM $0.0788
-0.51%
$3.78 million $150,574
Jul 24, 6 AM $0.0792
+0.12%
$3.8 million $146,400
Jul 24, 5 AM $0.0791
+0.01%
$3.8 million $144,762
Jul 24, 4 AM $0.0791
-0.06%
$3.8 million $143,230
Jul 24, 3 AM $0.0792
-0.15%
$3.8 million $142,340
Jul 24, 2 AM $0.0793
-0.11%
$3.81 million $140,086
Jul 24, 1 AM $0.0794
+0.06%
$3.81 million $137,863
Jul 24, 12 AM $0.0793
-0.13%
$3.81 million $133,753
Jul 23, 11 PM $0.0794
-0.03%
$3.81 million $133,717
Jul 23, 10 PM $0.0794
-0.03%
$3.81 million $131,571
Jul 23, 9 PM $0.0795
-0.15%
$3.81 million $129,843
Jul 23, 8 PM $0.0796
+0.09%
$3.82 million $126,007
Jul 23, 7 PM $0.0795
+0.03%
$3.82 million $124,721
Jul 23, 6 PM $0.0795
+0.00%
$3.82 million $124,772
Jul 23, 5 PM $0.0795
+0.15%
$3.82 million $125,892
Jul 23, 4 PM $0.0794
+0.07%
$3.81 million $124,579
Jul 23, 3 PM $0.0793
-0.18%
$3.81 million $119,627
Jul 23, 2 PM $0.0794
-0.07%
$3.81 million $117,731
Jul 23, 1 PM $0.0795
+0.04%
$3.82 million $117,481
Jul 23, 12 PM $0.0795
+0.57%
$3.81 million $117,867
Jul 23, 11 AM $0.079
-0.15%
$3.79 million $121,351
Jul 23, 10 AM $0.0791
-0.10%
$3.8 million $122,485
Jul 23, 9 AM $0.0792
-0.35%
$3.8 million $124,288
Jul 23, 8 AM $0.0795
-0.79%
$3.82 million $122,573
Jul 23, 7 AM $0.0801
-0.35%
$3.85 million $123,856
Jul 23, 6 AM $0.0804
+0.02%
$3.86 million $124,111
Jul 23, 5 AM $0.0804
+0.02%
$3.86 million $123,353
Jul 23, 4 AM $0.0804
+0.13%
$3.86 million $123,039
Jul 23, 3 AM $0.0803
-0.17%
$3.85 million $120,297
Jul 23, 2 AM $0.0804
+0.11%
$3.86 million $121,108
Jul 23, 1 AM $0.0803
-0.11%
$3.86 million $120,760
Jul 23, 12 AM $0.0804
+0.18%
$3.86 million $119,594
Jul 22, 11 PM $0.0803
-0.04%
$3.85 million $119,300
Jul 22, 10 PM $0.0803
-0.05%
$3.85 million $119,547
Jul 22, 9 PM $0.0803
-0.06%
$3.86 million $120,895
Jul 22, 8 PM $0.0804
-0.44%
$3.86 million $121,076
Jul 22, 7 PM $0.0808
+0.05%
$3.88 million $121,049
Jul 22, 6 PM $0.0807
-0.27%
$3.87 million $121,999
Jul 22, 5 PM $0.0809
-0.02%
$3.88 million $121,731
Jul 22, 4 PM $0.081
+0.04%
$3.89 million $119,636
Jul 22, 3 PM $0.0809
-0.30%
$3.89 million $120,998
Jul 22, 2 PM $0.0812
-0.03%
$3.9 million $123,106