OctaSpace Historical Data

OCTA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.104
+0.40%
$ 4.98 million $ 189,771
Apr 19, 5 PM $ 0.103
+0.52%
$ 4.96 million $ 184,962
Apr 19, 4 PM $ 0.103
-3.39%
$ 4.93 million $ 185,465
Apr 19, 3 PM $ 0.106
+0.38%
$ 5.1 million $ 178,480
Apr 19, 2 PM $ 0.106
+0.12%
$ 5.09 million $ 173,690
Apr 19, 1 PM $ 0.106
-0.01%
$ 5.08 million $ 171,558
Apr 19, 12 PM $ 0.106
+0.16%
$ 5.08 million $ 170,349
Apr 19, 11 AM $ 0.106
+0.04%
$ 5.07 million $ 171,922
Apr 19, 10 AM $ 0.106
+0.07%
$ 5.07 million $ 171,157
Apr 19, 9 AM $ 0.106
+0.01%
$ 5.07 million $ 173,047
Apr 19, 8 AM $ 0.106
-0.42%
$ 5.07 million $ 174,727
Apr 19, 7 AM $ 0.106
-0.67%
$ 5.09 million $ 171,737
Apr 19, 6 AM $ 0.107
-0.31%
$ 5.12 million $ 171,355
Apr 19, 5 AM $ 0.107
+0.21%
$ 5.14 million $ 170,548
Apr 19, 4 AM $ 0.107
+1.13%
$ 5.12 million $ 168,803
Apr 19, 3 AM $ 0.106
+0.15%
$ 5.07 million $ 169,873
Apr 19, 2 AM $ 0.105
+1.27%
$ 5.06 million $ 167,080
Apr 19, 1 AM $ 0.104
-0.22%
$ 5 million $ 167,131
Apr 19, 12 AM $ 0.104
+0.05%
$ 5.01 million $ 168,489
Apr 18, 11 PM $ 0.104
-0.20%
$ 5 million $ 171,866
Apr 18, 10 PM $ 0.104
+0.11%
$ 5.01 million $ 175,150
Apr 18, 9 PM $ 0.104
-0.09%
$ 5.01 million $ 176,637
Apr 18, 8 PM $ 0.104
-0.74%
$ 5.01 million $ 171,217
Apr 18, 7 PM $ 0.105
-2.57%
$ 5.05 million $ 171,577
Apr 18, 6 PM $ 0.108
-0.41%
$ 5.18 million $ 173,194
Apr 18, 5 PM $ 0.108
-0.38%
$ 5.21 million $ 178,737
Apr 18, 4 PM $ 0.109
-1.70%
$ 5.23 million $ 175,323
Apr 18, 3 PM $ 0.111
-0.24%
$ 5.32 million $ 177,714
Apr 18, 2 PM $ 0.111
-0.45%
$ 5.33 million $ 180,430
Apr 18, 1 PM $ 0.112
-0.84%
$ 5.38 million $ 181,579
Apr 18, 12 PM $ 0.113
-1.27%
$ 5.43 million $ 182,676
Apr 18, 11 AM $ 0.114
+4.02%
$ 5.5 million $ 182,169
Apr 18, 10 AM $ 0.11
+0.13%
$ 5.28 million $ 182,862
Apr 18, 9 AM $ 0.11
-1.92%
$ 5.27 million $ 182,377
Apr 18, 8 AM $ 0.112
+0.75%
$ 5.38 million $ 181,263
Apr 18, 7 AM $ 0.111
-0.51%
$ 5.34 million $ 181,877
Apr 18, 6 AM $ 0.112
+0.13%
$ 5.37 million $ 184,640
Apr 18, 5 AM $ 0.112
-0.37%
$ 5.36 million $ 182,567
Apr 18, 4 AM $ 0.112
-0.13%
$ 5.38 million $ 185,500
Apr 18, 3 AM $ 0.112
-0.98%
$ 5.39 million $ 184,367
Apr 18, 2 AM $ 0.113
+5.23%
$ 5.44 million $ 181,860
Apr 18, 1 AM $ 0.108
-0.06%
$ 5.17 million $ 175,335
Apr 18, 12 AM $ 0.108
+0.03%
$ 5.18 million $ 175,164
Apr 17, 11 PM $ 0.108
-0.20%
$ 5.18 million $ 172,788
Apr 17, 10 PM $ 0.108
-0.17%
$ 5.19 million $ 172,837
Apr 17, 9 PM $ 0.108
-0.17%
$ 5.2 million $ 170,707
Apr 17, 8 PM $ 0.108
-0.13%
$ 5.21 million $ 172,082
Apr 17, 7 PM $ 0.109
+0.16%
$ 5.21 million $ 174,547
Apr 17, 6 PM $ 0.108
-0.23%
$ 5.2 million $ 170,823
Apr 17, 5 PM $ 0.109
+0.07%
$ 5.22 million $ 167,142