OctaSpace Historical Data

OCTA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.108
-0.23%
$ 5.2 million $ 170,823
Apr 17, 5 PM $ 0.109
+0.07%
$ 5.22 million $ 167,142
Apr 17, 4 PM $ 0.109
-0.30%
$ 5.21 million $ 167,382
Apr 17, 3 PM $ 0.109
-0.88%
$ 5.23 million $ 168,037
Apr 17, 2 PM $ 0.11
-0.33%
$ 5.28 million $ 168,529
Apr 17, 1 PM $ 0.11
-0.86%
$ 5.29 million $ 167,518
Apr 17, 12 PM $ 0.111
-0.13%
$ 5.34 million $ 170,346
Apr 17, 11 AM $ 0.111
-1.31%
$ 5.35 million $ 170,066
Apr 17, 10 AM $ 0.113
+0.08%
$ 5.42 million $ 166,521
Apr 17, 9 AM $ 0.113
+0.21%
$ 5.41 million $ 167,423
Apr 17, 8 AM $ 0.113
-0.08%
$ 5.4 million $ 168,176
Apr 17, 7 AM $ 0.113
+0.02%
$ 5.41 million $ 170,818
Apr 17, 6 AM $ 0.113
-0.13%
$ 5.41 million $ 168,328
Apr 17, 5 AM $ 0.113
-0.28%
$ 5.41 million $ 168,883
Apr 17, 4 AM $ 0.113
-0.09%
$ 5.43 million $ 166,014
Apr 17, 3 AM $ 0.113
+0.10%
$ 5.43 million $ 167,302
Apr 17, 2 AM $ 0.113
+0.78%
$ 5.43 million $ 167,537
Apr 17, 1 AM $ 0.112
+0.07%
$ 5.39 million $ 168,564
Apr 17, 12 AM $ 0.112
-0.19%
$ 5.38 million $ 167,182
Apr 16, 11 PM $ 0.112
+0.22%
$ 5.39 million $ 164,139
Apr 16, 10 PM $ 0.112
-0.15%
$ 5.38 million $ 162,924
Apr 16, 9 PM $ 0.112
+1.26%
$ 5.39 million $ 161,346
Apr 16, 8 PM $ 0.111
+1.71%
$ 5.32 million $ 161,107
Apr 16, 7 PM $ 0.109
+0.49%
$ 5.23 million $ 162,135
Apr 16, 6 PM $ 0.108
+0.39%
$ 5.21 million $ 162,581
Apr 16, 5 PM $ 0.108
+0.13%
$ 5.19 million $ 164,558
Apr 16, 4 PM $ 0.108
+0.54%
$ 5.18 million $ 164,905
Apr 16, 3 PM $ 0.107
+0.47%
$ 5.15 million $ 168,199
Apr 16, 2 PM $ 0.107
-0.23%
$ 5.13 million $ 167,127
Apr 16, 1 PM $ 0.107
+1.50%
$ 5.14 million $ 167,591
Apr 16, 12 PM $ 0.106
-0.93%
$ 5.07 million $ 168,207
Apr 16, 11 AM $ 0.107
+0.02%
$ 5.11 million $ 168,724
Apr 16, 10 AM $ 0.107
-0.07%
$ 5.11 million $ 168,618
Apr 16, 9 AM $ 0.107
-0.09%
$ 5.12 million $ 168,228
Apr 16, 8 AM $ 0.107
+0.30%
$ 5.13 million $ 170,483
Apr 16, 7 AM $ 0.107
-0.09%
$ 5.11 million $ 167,036
Apr 16, 6 AM $ 0.107
+0.47%
$ 5.12 million $ 168,144
Apr 16, 5 AM $ 0.106
+0.15%
$ 5.09 million $ 170,277
Apr 16, 4 AM $ 0.106
+0.08%
$ 5.09 million $ 170,817
Apr 16, 3 AM $ 0.106
-0.25%
$ 5.08 million $ 167,189
Apr 16, 2 AM $ 0.106
+0.17%
$ 5.09 million $ 169,267
Apr 16, 1 AM $ 0.106
-0.81%
$ 5.09 million $ 173,005
Apr 16, 12 AM $ 0.107
+0.18%
$ 5.13 million $ 176,881
Apr 15, 11 PM $ 0.107
-0.05%
$ 5.12 million $ 181,676
Apr 15, 10 PM $ 0.107
-0.01%
$ 5.12 million $ 183,623
Apr 15, 9 PM $ 0.107
-0.65%
$ 5.12 million $ 186,986
Apr 15, 8 PM $ 0.107
-0.12%
$ 5.16 million $ 189,424
Apr 15, 7 PM $ 0.108
-0.51%
$ 5.16 million $ 187,217
Apr 15, 6 PM $ 0.108
-0.06%
$ 5.19 million $ 195,265
Apr 15, 5 PM $ 0.108
+0.68%
$ 5.19 million $ 197,118