OctaSpace Historical Data

OCTA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0937
+0.27%
$ 4.5 million $ 159,930
Jun 4, 3 PM $ 0.0935
+1.81%
$ 4.49 million $ 159,975
Jun 4, 2 PM $ 0.0918
-0.95%
$ 4.41 million $ 155,406
Jun 4, 1 PM $ 0.0927
-4.11%
$ 4.45 million $ 155,979
Jun 4, 12 PM $ 0.0967
-2.71%
$ 4.64 million $ 149,993
Jun 4, 11 AM $ 0.0994
-1.69%
$ 4.77 million $ 144,902
Jun 4, 10 AM $ 0.101
-0.32%
$ 4.85 million $ 137,762
Jun 4, 9 AM $ 0.101
-0.09%
$ 4.87 million $ 138,366
Jun 4, 8 AM $ 0.102
-0.40%
$ 4.87 million $ 138,170
Jun 4, 7 AM $ 0.102
-0.53%
$ 4.89 million $ 139,888
Jun 4, 6 AM $ 0.102
+0.96%
$ 4.92 million $ 140,158
Jun 4, 5 AM $ 0.101
-0.83%
$ 4.87 million $ 139,677
Jun 4, 4 AM $ 0.102
-0.50%
$ 4.91 million $ 135,807
Jun 4, 3 AM $ 0.103
+0.04%
$ 4.94 million $ 136,524
Jun 4, 2 AM $ 0.103
+0.17%
$ 4.94 million $ 134,325
Jun 4, 1 AM $ 0.103
+1.58%
$ 4.92 million $ 132,282
Jun 4, 12 AM $ 0.101
-0.20%
$ 4.85 million $ 129,955
Jun 3, 11 PM $ 0.101
-0.16%
$ 4.86 million $ 131,023
Jun 3, 10 PM $ 0.101
-0.93%
$ 4.86 million $ 134,549
Jun 3, 9 PM $ 0.102
-1.12%
$ 4.91 million $ 135,792
Jun 3, 8 PM $ 0.103
+0.07%
$ 4.96 million $ 135,406
Jun 3, 7 PM $ 0.103
+0.05%
$ 4.96 million $ 133,144
Jun 3, 6 PM $ 0.103
-0.91%
$ 4.96 million $ 132,096
Jun 3, 5 PM $ 0.104
-0.98%
$ 5 million $ 132,146
Jun 3, 4 PM $ 0.105
-0.85%
$ 5.05 million $ 133,943
Jun 3, 3 PM $ 0.106
+0.19%
$ 5.09 million $ 136,338
Jun 3, 2 PM $ 0.106
+0.96%
$ 5.09 million $ 136,839
Jun 3, 1 PM $ 0.105
-0.96%
$ 5.04 million $ 133,460
Jun 3, 12 PM $ 0.106
+0.41%
$ 5.09 million $ 131,486
Jun 3, 11 AM $ 0.106
-0.08%
$ 5.07 million $ 135,369
Jun 3, 10 AM $ 0.106
+1.21%
$ 5.07 million $ 141,686
Jun 3, 9 AM $ 0.104
-0.72%
$ 5.01 million $ 140,681
Jun 3, 8 AM $ 0.105
-0.15%
$ 5.05 million $ 138,509
Jun 3, 7 AM $ 0.105
-0.32%
$ 5.05 million $ 137,349
Jun 3, 6 AM $ 0.106
+0.75%
$ 5.07 million $ 137,362
Jun 3, 5 AM $ 0.105
+0.12%
$ 5.03 million $ 137,715
Jun 3, 4 AM $ 0.105
-1.87%
$ 5.02 million $ 140,599
Jun 3, 3 AM $ 0.107
-0.62%
$ 5.12 million $ 138,822
Jun 3, 2 AM $ 0.107
-2.61%
$ 5.15 million $ 139,654
Jun 3, 1 AM $ 0.11
+0.77%
$ 5.29 million $ 146,071
Jun 3, 12 AM $ 0.109
+0.39%
$ 5.25 million $ 146,208
Jun 2, 11 PM $ 0.109
+2.56%
$ 5.23 million $ 143,807
Jun 2, 10 PM $ 0.106
+0.17%
$ 5.1 million $ 141,129
Jun 2, 9 PM $ 0.106
-0.70%
$ 5.09 million $ 137,221
Jun 2, 8 PM $ 0.107
-1.19%
$ 5.12 million $ 140,289
Jun 2, 7 PM $ 0.108
-1.19%
$ 5.18 million $ 141,756
Jun 2, 6 PM $ 0.109
-2.43%
$ 5.25 million $ 144,611
Jun 2, 5 PM $ 0.112
+2.27%
$ 5.38 million $ 144,221
Jun 2, 4 PM $ 0.11
+0.68%
$ 5.26 million $ 142,524
Jun 2, 3 PM $ 0.109
-2.16%
$ 5.22 million $ 138,951