OctaSpace Historical Data

OCTA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.101
-0.53%
$ 4.86 million $ 36,252
Feb 14, 5 PM $ 0.102
+0.28%
$ 4.88 million $ 36,477
Feb 14, 4 PM $ 0.101
+0.27%
$ 4.87 million $ 36,959
Feb 14, 3 PM $ 0.101
+0.96%
$ 4.86 million $ 37,093
Feb 14, 2 PM $ 0.1
+2.48%
$ 4.81 million $ 37,821
Feb 14, 1 PM $ 0.0978
-0.80%
$ 4.69 million $ 35,670
Feb 14, 12 PM $ 0.0986
-0.15%
$ 4.73 million $ 35,253
Feb 14, 11 AM $ 0.0987
-0.01%
$ 4.74 million $ 36,033
Feb 14, 10 AM $ 0.0987
+0.02%
$ 4.74 million $ 35,479
Feb 14, 9 AM $ 0.0987
+0.03%
$ 4.73 million $ 34,285
Feb 14, 8 AM $ 0.0987
+0.11%
$ 4.74 million $ 34,099
Feb 14, 7 AM $ 0.0986
+0.13%
$ 4.73 million $ 34,221
Feb 14, 6 AM $ 0.0984
+0.13%
$ 4.72 million $ 34,314
Feb 14, 5 AM $ 0.0983
-0.23%
$ 4.72 million $ 34,223
Feb 14, 4 AM $ 0.0985
-0.53%
$ 4.73 million $ 34,468
Feb 14, 3 AM $ 0.099
-1.26%
$ 4.75 million $ 34,638
Feb 14, 2 AM $ 0.1
-0.11%
$ 4.81 million $ 33,167
Feb 14, 1 AM $ 0.1
+0.00%
$ 4.82 million $ 34,787
Feb 14, 12 AM $ 0.1
+0.00%
$ 4.82 million $ 35,122
Feb 13, 11 PM $ 0.1
-0.07%
$ 4.82 million $ 35,106
Feb 13, 10 PM $ 0.1
+0.81%
$ 4.82 million $ 35,836
Feb 13, 9 PM $ 0.0997
-0.06%
$ 4.79 million $ 34,776
Feb 13, 8 PM $ 0.0998
-0.27%
$ 4.79 million $ 36,073
Feb 13, 7 PM $ 0.1
-0.33%
$ 4.8 million $ 56,933
Feb 13, 6 PM $ 0.1
-0.79%
$ 4.82 million $ 57,329
Feb 13, 5 PM $ 0.101
+0.55%
$ 4.86 million $ 64,295
Feb 13, 4 PM $ 0.101
+0.81%
$ 4.83 million $ 76,300
Feb 13, 3 PM $ 0.0998
+2.05%
$ 4.79 million $ 83,054
Feb 13, 2 PM $ 0.0978
-0.95%
$ 4.7 million $ 92,090
Feb 13, 1 PM $ 0.0987
-0.91%
$ 4.74 million $ 99,950
Feb 13, 12 PM $ 0.0996
+1.18%
$ 4.78 million $ 107,927
Feb 13, 11 AM $ 0.0985
-0.30%
$ 4.73 million $ 115,053
Feb 13, 10 AM $ 0.0988
-0.58%
$ 4.74 million $ 119,753
Feb 13, 9 AM $ 0.0994
-0.77%
$ 4.77 million $ 126,064
Feb 13, 8 AM $ 0.1
+0.71%
$ 4.81 million $ 135,848
Feb 13, 7 AM $ 0.0994
-0.28%
$ 4.77 million $ 144,172
Feb 13, 6 AM $ 0.0997
+0.04%
$ 4.79 million $ 152,220
Feb 13, 5 AM $ 0.0997
-0.43%
$ 4.79 million $ 160,352
Feb 13, 4 AM $ 0.1
+0.04%
$ 4.81 million $ 166,112
Feb 13, 3 AM $ 0.1
+0.24%
$ 4.8 million $ 173,681
Feb 13, 2 AM $ 0.0999
+1.38%
$ 4.79 million $ 179,160
Feb 13, 1 AM $ 0.0985
-0.82%
$ 4.73 million $ 186,844
Feb 13, 12 AM $ 0.0993
+0.78%
$ 4.77 million $ 192,432
Feb 12, 11 PM $ 0.0985
+1.80%
$ 4.73 million $ 202,381
Feb 12, 10 PM $ 0.0968
+1.24%
$ 4.65 million $ 213,251
Feb 12, 9 PM $ 0.0956
-2.64%
$ 4.59 million $ 219,752
Feb 12, 8 PM $ 0.0988
+0.69%
$ 4.74 million $ 226,725
Feb 12, 7 PM $ 0.0981
-0.18%
$ 4.71 million $ 217,886
Feb 12, 6 PM $ 0.0983
+1.18%
$ 4.72 million $ 225,511
Feb 12, 5 PM $ 0.0971
-3.32%
$ 4.66 million $ 225,402