Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 PM $0.0856
+0.30%
$4.11 million $131,652
Jul 20, 12 PM $0.0853
-0.06%
$4.09 million $131,934
Jul 20, 11 AM $0.0854
-0.15%
$4.1 million $130,639
Jul 20, 10 AM $0.0855
+0.06%
$4.1 million $128,113
Jul 20, 9 AM $0.0854
+0.02%
$4.1 million $131,112
Jul 20, 8 AM $0.0854
+0.07%
$4.1 million $132,782
Jul 20, 7 AM $0.0854
-0.11%
$4.1 million $135,097
Jul 20, 6 AM $0.0855
+0.04%
$4.1 million $135,565
Jul 20, 5 AM $0.0854
+0.17%
$4.1 million $135,382
Jul 20, 4 AM $0.0853
-0.14%
$4.09 million $136,726
Jul 20, 3 AM $0.0854
+0.02%
$4.1 million $135,612
Jul 20, 2 AM $0.0854
-0.08%
$4.1 million $135,004
Jul 20, 1 AM $0.0854
-0.07%
$4.1 million $136,307
Jul 20, 12 AM $0.0855
+0.01%
$4.1 million $139,153
Jul 19, 11 PM $0.0855
-0.11%
$4.1 million $141,371
Jul 19, 10 PM $0.0856
+0.05%
$4.11 million $142,586
Jul 19, 9 PM $0.0855
-0.01%
$4.11 million $141,068
Jul 19, 8 PM $0.0856
-0.17%
$4.11 million $137,488
Jul 19, 7 PM $0.0857
-0.13%
$4.11 million $134,848
Jul 19, 6 PM $0.0858
+0.58%
$4.12 million $140,297
Jul 19, 5 PM $0.0853
+0.39%
$4.1 million $141,285
Jul 19, 4 PM $0.085
-0.13%
$4.08 million $141,107
Jul 19, 3 PM $0.085
+1.26%
$4.08 million $137,518
Jul 19, 2 PM $0.084
+1.17%
$4.03 million $134,683
Jul 19, 1 PM $0.083
+0.42%
$3.98 million $136,055
Jul 19, 12 PM $0.0827
+1.73%
$3.97 million $138,056
Jul 19, 11 AM $0.0813
+1.40%
$3.9 million $139,965
Jul 19, 10 AM $0.0802
+0.41%
$3.85 million $141,214
Jul 19, 9 AM $0.0799
+0.08%
$3.83 million $140,159
Jul 19, 8 AM $0.0798
+0.01%
$3.83 million $140,185
Jul 19, 7 AM $0.0797
+0.25%
$3.83 million $138,330
Jul 19, 6 AM $0.0795
-0.07%
$3.82 million $139,585
Jul 19, 5 AM $0.0796
+0.03%
$3.82 million $137,115
Jul 19, 4 AM $0.0795
+0.09%
$3.82 million $132,210
Jul 19, 3 AM $0.0795
+0.05%
$3.81 million $131,225
Jul 19, 2 AM $0.0794
+0.43%
$3.81 million $129,727
Jul 19, 1 AM $0.0791
+0.03%
$3.8 million $124,893
Jul 19, 12 AM $0.0791
+0.30%
$3.8 million $121,233
Jul 18, 11 PM $0.0788
+0.11%
$3.78 million $118,743
Jul 18, 10 PM $0.0787
-0.18%
$3.78 million $119,215
Jul 18, 9 PM $0.0789
-0.28%
$3.79 million $120,335
Jul 18, 8 PM $0.0791
+0.00%
$3.8 million $126,829
Jul 18, 7 PM $0.0791
-0.41%
$3.8 million $129,766
Jul 18, 6 PM $0.0794
-0.05%
$3.81 million $122,392
Jul 18, 5 PM $0.0795
-0.35%
$3.81 million $123,642
Jul 18, 4 PM $0.0798
-0.13%
$3.83 million $123,065
Jul 18, 3 PM $0.0799
-0.25%
$3.83 million $124,100
Jul 18, 2 PM $0.0801
-0.14%
$3.84 million $124,455
Jul 18, 1 PM $0.0802
-0.12%
$3.85 million $123,985
Jul 18, 12 PM $0.0803
-0.08%
$3.85 million $123,273