OctaSpace Historical Data

OCTA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.111
-2.63%
$ 5.33 million $ 142,971
Jun 2, 1 PM $ 0.114
-1.35%
$ 5.47 million $ 144,320
Jun 2, 12 PM $ 0.116
-3.66%
$ 5.55 million $ 149,783
Jun 2, 11 AM $ 0.12
+4.52%
$ 5.76 million $ 146,196
Jun 2, 10 AM $ 0.115
+0.12%
$ 5.51 million $ 142,165
Jun 2, 9 AM $ 0.115
-0.17%
$ 5.5 million $ 139,897
Jun 2, 8 AM $ 0.115
-0.08%
$ 5.51 million $ 141,886
Jun 2, 7 AM $ 0.115
+1.10%
$ 5.51 million $ 139,880
Jun 2, 6 AM $ 0.114
-1.32%
$ 5.45 million $ 137,601
Jun 2, 5 AM $ 0.115
-0.46%
$ 5.53 million $ 136,622
Jun 2, 4 AM $ 0.116
-0.74%
$ 5.55 million $ 135,188
Jun 2, 3 AM $ 0.116
-0.30%
$ 5.59 million $ 134,020
Jun 2, 2 AM $ 0.117
+6.10%
$ 5.6 million $ 131,157
Jun 2, 1 AM $ 0.11
-0.13%
$ 5.28 million $ 123,443
Jun 2, 12 AM $ 0.11
-0.04%
$ 5.29 million $ 122,219
Jun 1, 11 PM $ 0.11
+0.07%
$ 5.29 million $ 123,642
Jun 1, 10 PM $ 0.11
+0.26%
$ 5.29 million $ 122,853
Jun 1, 9 PM $ 0.11
+0.97%
$ 5.28 million $ 125,973
Jun 1, 8 PM $ 0.109
+0.13%
$ 5.23 million $ 127,297
Jun 1, 7 PM $ 0.109
+2.89%
$ 5.22 million $ 127,223
Jun 1, 6 PM $ 0.106
+0.10%
$ 5.07 million $ 122,467
Jun 1, 5 PM $ 0.106
-0.57%
$ 5.07 million $ 123,242
Jun 1, 4 PM $ 0.106
-0.79%
$ 5.1 million $ 123,708
Jun 1, 3 PM $ 0.107
+2.50%
$ 5.14 million $ 126,883
Jun 1, 2 PM $ 0.105
+0.29%
$ 5.02 million $ 132,698
Jun 1, 1 PM $ 0.104
-3.66%
$ 5 million $ 138,542
Jun 1, 12 PM $ 0.108
-0.92%
$ 5.19 million $ 134,279
Jun 1, 11 AM $ 0.109
+1.81%
$ 5.24 million $ 134,582
Jun 1, 10 AM $ 0.107
+0.00%
$ 5.14 million $ 134,436
Jun 1, 9 AM $ 0.107
-1.96%
$ 5.14 million $ 145,603
Jun 1, 8 AM $ 0.109
-0.95%
$ 5.25 million $ 144,159
Jun 1, 7 AM $ 0.11
-0.32%
$ 5.3 million $ 145,060
Jun 1, 6 AM $ 0.111
-0.74%
$ 5.31 million $ 147,386
Jun 1, 5 AM $ 0.111
+0.06%
$ 5.35 million $ 148,716
Jun 1, 4 AM $ 0.111
-0.19%
$ 5.35 million $ 148,798
Jun 1, 3 AM $ 0.112
-0.55%
$ 5.36 million $ 149,007
Jun 1, 2 AM $ 0.112
-0.82%
$ 5.39 million $ 150,706
Jun 1, 1 AM $ 0.113
-5.38%
$ 5.43 million $ 149,190
Jun 1, 12 AM $ 0.12
+0.06%
$ 5.74 million $ 149,940
May 31, 11 PM $ 0.12
-0.12%
$ 5.74 million $ 149,016
May 31, 10 PM $ 0.12
+0.28%
$ 5.74 million $ 146,611
May 31, 9 PM $ 0.119
+0.16%
$ 5.73 million $ 146,557
May 31, 8 PM $ 0.119
+0.68%
$ 5.72 million $ 143,941
May 31, 7 PM $ 0.118
-1.58%
$ 5.68 million $ 144,958
May 31, 6 PM $ 0.12
-3.89%
$ 5.77 million $ 144,642
May 31, 5 PM $ 0.125
+8.32%
$ 6 million $ 144,574
May 31, 4 PM $ 0.115
-2.43%
$ 5.54 million $ 142,431
May 31, 3 PM $ 0.118
+6.46%
$ 5.68 million $ 141,790
May 31, 2 PM $ 0.111
+5.85%
$ 5.33 million $ 132,060
May 31, 1 PM $ 0.105
-1.69%
$ 5.03 million $ 128,757