Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.0803
-0.08%
$3.85 million $123,273
Jul 18, 11 AM $0.0803
-0.51%
$3.86 million $123,377
Jul 18, 10 AM $0.0807
+1.82%
$3.87 million $125,970
Jul 18, 9 AM $0.0793
+1.57%
$3.81 million $124,938
Jul 18, 8 AM $0.0781
-0.02%
$3.75 million $124,676
Jul 18, 7 AM $0.0781
-0.05%
$3.75 million $126,348
Jul 18, 6 AM $0.0781
+0.08%
$3.75 million $128,481
Jul 18, 5 AM $0.0781
+0.00%
$3.75 million $133,666
Jul 18, 4 AM $0.0781
-0.74%
$3.75 million $139,150
Jul 18, 3 AM $0.0787
-0.15%
$3.78 million $140,757
Jul 18, 2 AM $0.0788
-0.11%
$3.78 million $139,388
Jul 18, 1 AM $0.0789
-0.12%
$3.79 million $140,973
Jul 18, 12 AM $0.079
-2.31%
$3.79 million $145,557
Jul 17, 11 PM $0.0808
-0.05%
$3.88 million $150,052
Jul 17, 10 PM $0.0809
+0.12%
$3.88 million $145,780
Jul 17, 9 PM $0.0808
+2.47%
$3.88 million $147,672
Jul 17, 8 PM $0.0789
-0.01%
$3.79 million $145,695
Jul 17, 7 PM $0.0789
-0.59%
$3.79 million $165,550
Jul 17, 6 PM $0.0794
-2.85%
$3.81 million $167,769
Jul 17, 5 PM $0.0817
-0.05%
$3.92 million $167,528
Jul 17, 4 PM $0.0817
+0.02%
$3.92 million $167,626
Jul 17, 3 PM $0.0817
+0.07%
$3.92 million $168,036
Jul 17, 2 PM $0.0817
-0.02%
$3.92 million $168,300
Jul 17, 1 PM $0.0817
-0.01%
$3.92 million $167,440
Jul 17, 12 PM $0.0817
-0.14%
$3.92 million $166,882
Jul 17, 11 AM $0.0818
-0.01%
$3.93 million $164,239
Jul 17, 10 AM $0.0818
-0.82%
$3.93 million $164,239
Jul 17, 9 AM $0.0825
-0.08%
$3.96 million $162,323
Jul 17, 8 AM $0.0825
-0.06%
$3.96 million $164,011
Jul 17, 7 AM $0.0826
-0.30%
$3.96 million $164,787
Jul 17, 6 AM $0.0828
-0.06%
$3.98 million $162,102
Jul 17, 5 AM $0.0829
+0.10%
$3.98 million $157,719
Jul 17, 4 AM $0.0828
-0.02%
$3.97 million $151,396
Jul 17, 3 AM $0.0828
-0.12%
$3.98 million $147,506
Jul 17, 2 AM $0.0829
-0.29%
$3.98 million $148,545
Jul 17, 1 AM $0.0832
-0.17%
$3.99 million $147,325
Jul 17, 12 AM $0.0833
-1.00%
$4 million $144,255
Jul 16, 11 PM $0.084
-0.67%
$4.03 million $137,684
Jul 16, 10 PM $0.0846
-0.89%
$4.06 million $140,509
Jul 16, 9 PM $0.0854
-0.31%
$4.1 million $139,975
Jul 16, 8 PM $0.0856
-0.21%
$4.11 million $142,110
Jul 16, 7 PM $0.0858
-0.20%
$4.12 million $122,798
Jul 16, 6 PM $0.086
+0.40%
$4.13 million $124,642
Jul 16, 5 PM $0.0856
-0.31%
$4.11 million $122,535
Jul 16, 4 PM $0.0859
-0.02%
$4.12 million $120,978
Jul 16, 3 PM $0.0859
+0.16%
$4.12 million $118,270
Jul 16, 2 PM $0.0858
+0.13%
$4.12 million $118,094
Jul 16, 1 PM $0.0857
+0.01%
$4.11 million $118,631
Jul 16, 12 PM $0.0857
+0.08%
$4.11 million $118,333
Jul 16, 11 AM $0.0856
-0.64%
$4.11 million $123,109