OctaSpace Historical Data

OCTA Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.105
-1.69%
$ 5.03 million $ 128,757
May 31, 12 PM $ 0.107
-2.78%
$ 5.12 million $ 127,667
May 31, 11 AM $ 0.11
+2.15%
$ 5.27 million $ 128,225
May 31, 10 AM $ 0.107
+1.99%
$ 5.16 million $ 127,958
May 31, 9 AM $ 0.105
+4.28%
$ 5.06 million $ 116,372
May 31, 8 AM $ 0.101
+0.01%
$ 4.85 million $ 116,248
May 31, 7 AM $ 0.101
+0.03%
$ 4.85 million $ 117,463
May 31, 6 AM $ 0.101
+0.03%
$ 4.85 million $ 118,909
May 31, 5 AM $ 0.101
+0.07%
$ 4.84 million $ 117,175
May 31, 4 AM $ 0.101
-0.02%
$ 4.84 million $ 115,230
May 31, 3 AM $ 0.101
+0.08%
$ 4.84 million $ 114,632
May 31, 2 AM $ 0.101
-0.06%
$ 4.84 million $ 113,853
May 31, 1 AM $ 0.101
+0.09%
$ 4.84 million $ 118,110
May 31, 12 AM $ 0.101
-0.01%
$ 4.84 million $ 117,761
May 30, 11 PM $ 0.101
-0.11%
$ 4.84 million $ 117,222
May 30, 10 PM $ 0.101
+0.15%
$ 4.84 million $ 120,080
May 30, 9 PM $ 0.101
+0.27%
$ 4.84 million $ 120,321
May 30, 8 PM $ 0.101
-0.30%
$ 4.83 million $ 124,117
May 30, 7 PM $ 0.101
-0.23%
$ 4.84 million $ 122,100
May 30, 6 PM $ 0.101
-0.28%
$ 4.85 million $ 123,515
May 30, 5 PM $ 0.101
-1.07%
$ 4.87 million $ 123,217
May 30, 4 PM $ 0.103
+0.08%
$ 4.92 million $ 125,261
May 30, 3 PM $ 0.102
-0.67%
$ 4.92 million $ 124,060
May 30, 2 PM $ 0.103
+0.28%
$ 4.95 million $ 126,385
May 30, 1 PM $ 0.103
-0.14%
$ 4.94 million $ 130,580
May 30, 12 PM $ 0.103
-0.97%
$ 4.94 million $ 131,064
May 30, 11 AM $ 0.104
+0.46%
$ 4.99 million $ 130,639
May 30, 10 AM $ 0.103
+0.77%
$ 4.97 million $ 130,306
May 30, 9 AM $ 0.103
+0.31%
$ 4.93 million $ 130,892
May 30, 8 AM $ 0.102
+0.65%
$ 4.91 million $ 130,469
May 30, 7 AM $ 0.102
-0.16%
$ 4.88 million $ 131,501
May 30, 6 AM $ 0.102
+1.11%
$ 4.89 million $ 130,150
May 30, 5 AM $ 0.101
-1.05%
$ 4.84 million $ 132,200
May 30, 4 AM $ 0.102
-0.82%
$ 4.89 million $ 139,430
May 30, 3 AM $ 0.103
-0.20%
$ 4.93 million $ 142,271
May 30, 2 AM $ 0.103
-3.69%
$ 4.94 million $ 143,178
May 30, 1 AM $ 0.107
-0.16%
$ 5.13 million $ 142,148
May 30, 12 AM $ 0.107
+0.56%
$ 5.14 million $ 141,438
May 29, 11 PM $ 0.106
+0.38%
$ 5.11 million $ 141,195
May 29, 10 PM $ 0.106
+0.19%
$ 5.09 million $ 140,293
May 29, 9 PM $ 0.106
+1.18%
$ 5.08 million $ 140,793
May 29, 8 PM $ 0.105
+0.68%
$ 5.02 million $ 139,086
May 29, 7 PM $ 0.104
-0.10%
$ 4.99 million $ 142,638
May 29, 6 PM $ 0.104
+0.04%
$ 4.99 million $ 141,112
May 29, 5 PM $ 0.104
-0.24%
$ 4.98 million $ 141,557
May 29, 4 PM $ 0.104
+0.72%
$ 5 million $ 140,312
May 29, 3 PM $ 0.103
+0.28%
$ 4.96 million $ 141,749
May 29, 2 PM $ 0.103
+3.43%
$ 4.95 million $ 139,882
May 29, 1 PM $ 0.0996
-0.34%
$ 4.78 million $ 135,931
May 29, 12 PM $ 0.0999
-1.02%
$ 4.8 million $ 136,784