OctaSpace Historical Data

OCTA Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0999
-1.02%
$ 4.8 million $ 136,784
May 29, 11 AM $ 0.101
-0.74%
$ 4.85 million $ 137,046
May 29, 10 AM $ 0.102
-1.50%
$ 4.89 million $ 137,540
May 29, 9 AM $ 0.103
+0.28%
$ 4.96 million $ 139,859
May 29, 8 AM $ 0.103
+3.17%
$ 4.95 million $ 141,296
May 29, 7 AM $ 0.0999
+0.21%
$ 4.8 million $ 141,003
May 29, 6 AM $ 0.0997
+1.55%
$ 4.79 million $ 140,885
May 29, 5 AM $ 0.0982
-0.66%
$ 4.71 million $ 139,546
May 29, 4 AM $ 0.0989
+0.54%
$ 4.75 million $ 134,529
May 29, 3 AM $ 0.0984
-2.25%
$ 4.72 million $ 134,944
May 29, 2 AM $ 0.1
+1.04%
$ 4.82 million $ 136,794
May 29, 1 AM $ 0.0996
+0.77%
$ 4.78 million $ 136,264
May 29, 12 AM $ 0.0989
+0.16%
$ 4.75 million $ 137,057
May 28, 11 PM $ 0.0986
-1.11%
$ 4.73 million $ 135,583
May 28, 10 PM $ 0.0991
-0.52%
$ 4.76 million $ 135,022
May 28, 9 PM $ 0.0997
+1.84%
$ 4.78 million $ 134,567
May 28, 8 PM $ 0.0978
+3.63%
$ 4.7 million $ 132,288
May 28, 7 PM $ 0.0944
+0.70%
$ 4.53 million $ 131,281
May 28, 6 PM $ 0.0937
-0.83%
$ 4.5 million $ 132,546
May 28, 5 PM $ 0.0944
+0.58%
$ 4.53 million $ 132,166
May 28, 4 PM $ 0.0939
+1.19%
$ 4.51 million $ 135,234
May 28, 3 PM $ 0.0928
+0.43%
$ 4.45 million $ 134,070
May 28, 2 PM $ 0.0924
+0.30%
$ 4.44 million $ 135,124
May 28, 1 PM $ 0.0922
-0.18%
$ 4.42 million $ 134,291
May 28, 12 PM $ 0.0923
-2.09%
$ 4.43 million $ 134,555
May 28, 11 AM $ 0.0943
+0.68%
$ 4.53 million $ 132,623
May 28, 10 AM $ 0.0936
-1.71%
$ 4.49 million $ 132,515
May 28, 9 AM $ 0.0953
-0.02%
$ 4.57 million $ 131,825
May 28, 8 AM $ 0.0953
-1.22%
$ 4.57 million $ 131,463
May 28, 7 AM $ 0.0965
-0.07%
$ 4.63 million $ 131,359
May 28, 6 AM $ 0.0965
+0.05%
$ 4.63 million $ 131,681
May 28, 5 AM $ 0.0965
+0.19%
$ 4.63 million $ 133,408
May 28, 4 AM $ 0.0963
+0.89%
$ 4.62 million $ 131,567
May 28, 3 AM $ 0.0954
-1.19%
$ 4.58 million $ 129,829
May 28, 2 AM $ 0.0966
-0.69%
$ 4.64 million $ 129,069
May 28, 1 AM $ 0.0973
+0.82%
$ 4.67 million $ 128,190
May 28, 12 AM $ 0.0965
+0.83%
$ 4.63 million $ 127,047
May 27, 11 PM $ 0.0957
+0.77%
$ 4.59 million $ 128,517
May 27, 10 PM $ 0.095
-0.49%
$ 4.56 million $ 130,403
May 27, 9 PM $ 0.0954
-1.64%
$ 4.58 million $ 131,123
May 27, 8 PM $ 0.097
+0.25%
$ 4.66 million $ 130,714
May 27, 7 PM $ 0.0968
-0.16%
$ 4.64 million $ 129,550
May 27, 6 PM $ 0.0969
+0.24%
$ 4.65 million $ 129,417
May 27, 5 PM $ 0.0967
-5.40%
$ 4.64 million $ 129,965
May 27, 4 PM $ 0.102
-0.05%
$ 4.91 million $ 127,504
May 27, 3 PM $ 0.102
-0.41%
$ 4.91 million $ 127,664
May 27, 2 PM $ 0.103
-0.82%
$ 4.93 million $ 127,390
May 27, 1 PM $ 0.104
-0.60%
$ 4.97 million $ 126,694
May 27, 12 PM $ 0.104
-0.48%
$ 5 million $ 127,007
May 27, 11 AM $ 0.105
-0.58%
$ 5.03 million $ 127,368