OctaSpace Historical Data

OCTA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.106
-0.10%
$ 5.12 million $ 160,171
Feb 8, 3 PM $ 0.107
+0.04%
$ 5.11 million $ 161,795
Feb 8, 2 PM $ 0.107
-0.25%
$ 5.11 million $ 160,936
Feb 8, 1 PM $ 0.107
-0.14%
$ 5.13 million $ 159,513
Feb 8, 12 PM $ 0.107
-0.07%
$ 5.14 million $ 160,363
Feb 8, 11 AM $ 0.107
+0.25%
$ 5.14 million $ 162,114
Feb 8, 10 AM $ 0.107
-0.18%
$ 5.13 million $ 164,050
Feb 8, 9 AM $ 0.107
-2.44%
$ 5.14 million $ 168,075
Feb 8, 8 AM $ 0.11
+0.53%
$ 5.26 million $ 168,817
Feb 8, 7 AM $ 0.109
-0.27%
$ 5.24 million $ 169,397
Feb 8, 6 AM $ 0.11
+0.10%
$ 5.26 million $ 169,467
Feb 8, 5 AM $ 0.109
+0.08%
$ 5.25 million $ 169,459
Feb 8, 4 AM $ 0.109
+0.18%
$ 5.24 million $ 167,621
Feb 8, 3 AM $ 0.109
+0.10%
$ 5.24 million $ 163,784
Feb 8, 2 AM $ 0.109
+1.35%
$ 5.23 million $ 163,540
Feb 8, 1 AM $ 0.108
-0.91%
$ 5.17 million $ 161,391
Feb 8, 12 AM $ 0.109
+0.97%
$ 5.21 million $ 163,805
Feb 7, 11 PM $ 0.108
+0.55%
$ 5.16 million $ 161,582
Feb 7, 10 PM $ 0.107
+0.45%
$ 5.13 million $ 165,865
Feb 7, 9 PM $ 0.106
-0.27%
$ 5.1 million $ 165,386
Feb 7, 8 PM $ 0.107
+1.05%
$ 5.12 million $ 167,401
Feb 7, 7 PM $ 0.106
+0.12%
$ 5.07 million $ 174,303
Feb 7, 6 PM $ 0.105
+0.15%
$ 5.06 million $ 178,630
Feb 7, 5 PM $ 0.105
-0.23%
$ 5.05 million $ 180,738
Feb 7, 4 PM $ 0.106
-0.82%
$ 5.06 million $ 179,866
Feb 7, 3 PM $ 0.106
+1.59%
$ 5.11 million $ 182,168
Feb 7, 2 PM $ 0.105
-0.59%
$ 5.03 million $ 179,954
Feb 7, 1 PM $ 0.105
-0.11%
$ 5.06 million $ 193,535
Feb 7, 12 PM $ 0.105
+0.75%
$ 5.06 million $ 196,802
Feb 7, 11 AM $ 0.105
-0.25%
$ 5.02 million $ 196,797
Feb 7, 10 AM $ 0.105
-0.30%
$ 5.04 million $ 196,584
Feb 7, 9 AM $ 0.105
+0.48%
$ 5.05 million $ 196,275
Feb 7, 8 AM $ 0.105
+0.57%
$ 5.02 million $ 196,605
Feb 7, 7 AM $ 0.104
-2.09%
$ 4.99 million $ 198,744
Feb 7, 6 AM $ 0.106
-0.01%
$ 5.09 million $ 199,031
Feb 7, 5 AM $ 0.106
-0.85%
$ 5.09 million $ 202,298
Feb 7, 4 AM $ 0.107
-0.12%
$ 5.14 million $ 205,571
Feb 7, 3 AM $ 0.107
+0.40%
$ 5.14 million $ 209,087
Feb 7, 2 AM $ 0.107
-0.22%
$ 5.12 million $ 211,541
Feb 7, 1 AM $ 0.107
-3.26%
$ 5.12 million $ 215,828
Feb 7, 12 AM $ 0.11
-0.12%
$ 5.3 million $ 217,846
Feb 6, 11 PM $ 0.11
-2.30%
$ 5.31 million $ 218,698
Feb 6, 10 PM $ 0.113
+0.20%
$ 5.43 million $ 214,844
Feb 6, 9 PM $ 0.113
+1.36%
$ 5.41 million $ 217,271
Feb 6, 8 PM $ 0.111
+6.23%
$ 5.33 million $ 217,668
Feb 6, 7 PM $ 0.105
-5.86%
$ 5.05 million $ 214,504
Feb 6, 6 PM $ 0.111
-4.44%
$ 5.35 million $ 213,698
Feb 6, 5 PM $ 0.117
+2.46%
$ 5.6 million $ 213,087
Feb 6, 4 PM $ 0.114
+5.15%
$ 5.46 million $ 211,845
Feb 6, 3 PM $ 0.108
-0.48%
$ 5.17 million $ 208,989