OctaSpace Historical Data

OCTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.237
-3.48%
$ 11.42 million $ 141,341
Nov 27, 2025 $ 0.245
+8.30%
$ 11.78 million $ 187,037
Nov 26, 2025 $ 0.227
+5.50%
$ 10.89 million $ 163,999
Nov 25, 2025 $ 0.215
+0.91%
$ 10.33 million $ 129,803
Nov 24, 2025 $ 0.215
-6.30%
$ 10.22 million $ 118,377
Nov 23, 2025 $ 0.23
-1.53%
$ 11.03 million $ 99,656
Nov 22, 2025 $ 0.235
-3.88%
$ 11.21 million $ 117,260
Nov 21, 2025 $ 0.249
-0.30%
$ 11.72 million $ 184,210
Nov 20, 2025 $ 0.251
+13.89%
$ 11.95 million $ 139,077
Nov 19, 2025 $ 0.221
-5.52%
$ 10.59 million $ 104,896
Nov 18, 2025 $ 0.235
+2.05%
$ 11.21 million $ 134,685
Nov 17, 2025 $ 0.231
-3.29%
$ 11.07 million $ 217,262
Nov 16, 2025 $ 0.241
-10.89%
$ 11.45 million $ 174,204
Nov 15, 2025 $ 0.268
-1.19%
$ 12.97 million $ 122,220
Nov 14, 2025 $ 0.277
-7.51%
$ 13.04 million $ 127,837
Nov 13, 2025 $ 0.299
-2.53%
$ 14.4 million $ 117,629
Nov 12, 2025 $ 0.308
-4.97%
$ 14.75 million $ 142,400
Nov 11, 2025 $ 0.324
+1.80%
$ 15.57 million $ 132,275
Nov 10, 2025 $ 0.319
+2.74%
$ 15.3 million $ 119,882
Nov 9, 2025 $ 0.31
-1.21%
$ 14.89 million $ 130,711
Nov 8, 2025 $ 0.314
-4.76%
$ 15.07 million $ 107,215
Nov 7, 2025 $ 0.33
+15.65%
$ 15.82 million $ 157,992
Nov 6, 2025 $ 0.285
-9.04%
$ 13.68 million $ 116,348
Nov 5, 2025 $ 0.313
+18.75%
$ 15.01 million $ 144,143
Nov 4, 2025 $ 0.263
-12.78%
$ 12.63 million $ 168,594
Nov 3, 2025 $ 0.277
-4.83%
$ 13.27 million $ 3,302
Nov 2, 2025 $ 0.291
+1.00%
$ 13.95 million $ 133,809
Nov 1, 2025 $ 0.286
-11.11%
$ 13.71 million $ 136,224
Oct 31, 2025 $ 0.322
+1.18%
$ 15.42 million $ 156,983
Oct 30, 2025 $ 0.317
-3.34%
$ 15.31 million $ 177,392
Oct 29, 2025 $ 0.328
-0.82%
$ 15.75 million $ 117,762
Oct 28, 2025 $ 0.331
-2.69%
$ 15.88 million $ 225,488
Oct 27, 2025 $ 0.341
-4.37%
$ 16.36 million $ 10,393
Oct 26, 2025 $ 0.356
-0.87%
$ 17.11 million $ 8,808
Oct 25, 2025 $ 0.359
-0.43%
$ 17.25 million $ 9,836
Oct 24, 2025 $ 0.353
+2.99%
$ 17.33 million $ 125,511
Oct 23, 2025 $ 0.346
-0.61%
$ 16.43 million $ 140,215
Oct 22, 2025 $ 0.348
-6.99%
$ 16.71 million $ 151,460
Oct 21, 2025 $ 0.371
-1.08%
$ 17.95 million $ 170,770
Oct 20, 2025 $ 0.373
-1.09%
$ 17.99 million $ 149,305
Oct 19, 2025 $ 0.379
+4.50%
$ 18.08 million $ 108,863
Oct 18, 2025 $ 0.363
+0.13%
$ 17.42 million $ 129,305
Oct 17, 2025 $ 0.369
-5.30%
$ 17.42 million $ 242,695
Oct 16, 2025 $ 0.386
+0.36%
$ 18.67 million $ 167,058
Oct 15, 2025 $ 0.385
-1.08%
$ 18.46 million $ 150,567
Oct 14, 2025 $ 0.389
-5.56%
$ 18.66 million $ 156,441
Oct 13, 2025 $ 0.412
+0.38%
$ 19.76 million $ 173,830
Oct 12, 2025 $ 0.41
+3.29%
$ 19.68 million $ 206,683
Oct 11, 2025 $ 0.397
+1.79%
$ 19.06 million $ 212,031
Oct 10, 2025 $ 0.391
-11.37%
$ 18.76 million $ 291,981