Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctaSpace Historical Data

OCTA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0897
-1.49%
$4.31 million $170,148
May 2, 2026 $0.0911
-1.37%
$4.37 million $190,655
May 1, 2026 $0.0924
+8.50%
$4.43 million $179,306
Apr 30, 2026 $0.0851
-5.76%
$4.08 million $139,248
Apr 29, 2026 $0.0903
-6.64%
$4.33 million $205,475
Apr 28, 2026 $0.0968
+1.26%
$4.64 million $171,626
Apr 27, 2026 $0.0956
-1.38%
$4.59 million $135,248
Apr 26, 2026 $0.0969
-1.63%
$4.65 million $156,990
Apr 25, 2026 $0.0985
+1.35%
$4.72 million $187,576
Apr 24, 2026 $0.0972
-1.02%
$4.67 million $141,682
Apr 23, 2026 $0.0982
-8.51%
$4.71 million $132,004
Apr 22, 2026 $0.107
+4.19%
$5.14 million $142,480
Apr 21, 2026 $0.103
-3.62%
$4.94 million $141,399
Apr 20, 2026 $0.107
+0.79%
$5.13 million $187,004
Apr 19, 2026 $0.106
+1.81%
$5.09 million $193,179
Apr 18, 2026 $0.104
-3.28%
$5 million $171,866
Apr 17, 2026 $0.108
-4.01%
$5.17 million $172,788
Apr 16, 2026 $0.112
+5.29%
$5.39 million $164,139
Apr 15, 2026 $0.107
+8.49%
$5.12 million $181,676
Apr 14, 2026 $0.0984
-3.02%
$4.72 million $188,378
Apr 13, 2026 $0.101
-5.79%
$4.87 million $199,181
Apr 12, 2026 $0.108
+4.03%
$5.15 million $187,066
Apr 11, 2026 $0.104
-1.48%
$4.97 million $208,736
Apr 10, 2026 $0.105
-5.59%
$5.05 million $208,368
Apr 9, 2026 $0.111
-1.14%
$5.36 million $210,894
Apr 8, 2026 $0.113
-0.64%
$5.41 million $215,349
Apr 7, 2026 $0.113
-4.42%
$5.44 million $207,887
Apr 6, 2026 $0.119
-1.48%
$5.69 million $205,358
Apr 5, 2026 $0.12
-9.22%
$5.78 million $218,004
Apr 4, 2026 $0.133
+14.05%
$6.37 million $190,049
Apr 3, 2026 $0.116
-0.18%
$5.58 million $202,578
Apr 2, 2026 $0.116
+8.16%
$5.59 million $232,547
Apr 1, 2026 $0.108
-3.46%
$5.17 million $169,745
Mar 31, 2026 $0.112
+10.39%
$5.35 million $169,693
Mar 30, 2026 $0.101
+1.45%
$4.85 million $182,451
Mar 29, 2026 $0.0995
-0.71%
$4.78 million $194,696
Mar 28, 2026 $0.1
+1.39%
$4.81 million $193,524
Mar 27, 2026 $0.0989
-0.24%
$4.75 million $179,687
Mar 26, 2026 $0.0992
-0.54%
$4.76 million $161,304
Mar 25, 2026 $0.0997
-0.16%
$4.78 million $165,617
Mar 24, 2026 $0.0998
-7.72%
$4.79 million $151,290
Mar 23, 2026 $0.108
+6.66%
$5.2 million $164,870
Mar 22, 2026 $0.101
-5.37%
$4.87 million $176,933
Mar 21, 2026 $0.107
+0.24%
$5.14 million $160,145
Mar 20, 2026 $0.107
-3.10%
$5.14 million $157,252
Mar 19, 2026 $0.11
-0.77%
$5.3 million $152,050
Mar 18, 2026 $0.111
-3.22%
$5.34 million $201,392
Mar 17, 2026 $0.115
-1.03%
$5.52 million $187,643
Mar 16, 2026 $0.116
+10.71%
$5.58 million $136,901
Mar 15, 2026 $0.105
+0.41%
$5.04 million $176,916