OctaSpace Historical Data

OCTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0872
-0.66%
$ 4.18 million $ 175,567
Jun 19, 9 AM $ 0.0878
+0.90%
$ 4.21 million $ 175,159
Jun 19, 8 AM $ 0.087
+0.00%
$ 4.18 million $ 173,201
Jun 19, 7 AM $ 0.087
-2.17%
$ 4.18 million $ 173,462
Jun 19, 6 AM $ 0.0889
+0.01%
$ 4.27 million $ 172,488
Jun 19, 5 AM $ 0.0889
+0.63%
$ 4.27 million $ 177,872
Jun 19, 4 AM $ 0.0884
-0.52%
$ 4.24 million $ 175,263
Jun 19, 3 AM $ 0.0889
-0.26%
$ 4.27 million $ 174,608
Jun 19, 2 AM $ 0.0891
+1.96%
$ 4.28 million $ 175,096
Jun 19, 1 AM $ 0.0874
-0.57%
$ 4.2 million $ 170,510
Jun 19, 12 AM $ 0.0879
-0.13%
$ 4.22 million $ 171,418
Jun 18, 11 PM $ 0.088
+0.24%
$ 4.23 million $ 175,747
Jun 18, 10 PM $ 0.0878
+0.01%
$ 4.21 million $ 176,429
Jun 18, 9 PM $ 0.0877
+1.08%
$ 4.21 million $ 174,991
Jun 18, 8 PM $ 0.0868
-0.24%
$ 4.17 million $ 174,913
Jun 18, 7 PM $ 0.087
-0.15%
$ 4.18 million $ 179,001
Jun 18, 6 PM $ 0.0872
-1.73%
$ 4.18 million $ 181,774
Jun 18, 5 PM $ 0.0892
-1.97%
$ 4.28 million $ 183,638
Jun 18, 4 PM $ 0.0914
+2.24%
$ 4.39 million $ 178,963
Jun 18, 3 PM $ 0.0894
-1.06%
$ 4.29 million $ 176,151
Jun 18, 2 PM $ 0.0903
+0.04%
$ 4.34 million $ 174,408
Jun 18, 1 PM $ 0.0903
-0.25%
$ 4.34 million $ 178,438
Jun 18, 12 PM $ 0.0905
+1.00%
$ 4.35 million $ 177,616
Jun 18, 11 AM $ 0.0897
-1.59%
$ 4.31 million $ 178,063
Jun 18, 10 AM $ 0.0911
+1.57%
$ 4.37 million $ 173,193
Jun 18, 9 AM $ 0.0897
-0.12%
$ 4.31 million $ 171,962
Jun 18, 8 AM $ 0.0898
+1.10%
$ 4.31 million $ 168,744
Jun 18, 7 AM $ 0.0888
-1.23%
$ 4.26 million $ 163,445
Jun 18, 6 AM $ 0.0899
+3.76%
$ 4.32 million $ 160,487
Jun 18, 5 AM $ 0.0867
+0.09%
$ 4.16 million $ 155,987
Jun 18, 4 AM $ 0.0866
-0.05%
$ 4.16 million $ 155,016
Jun 18, 3 AM $ 0.0865
+0.23%
$ 4.15 million $ 155,013
Jun 18, 2 AM $ 0.0863
+0.52%
$ 4.14 million $ 153,982
Jun 18, 1 AM $ 0.0858
-0.32%
$ 4.12 million $ 154,556
Jun 18, 12 AM $ 0.0861
-0.39%
$ 4.13 million $ 153,659
Jun 17, 11 PM $ 0.0865
+1.17%
$ 4.15 million $ 153,780
Jun 17, 10 PM $ 0.0855
-0.30%
$ 4.1 million $ 150,065
Jun 17, 9 PM $ 0.0857
-0.29%
$ 4.12 million $ 149,799
Jun 17, 8 PM $ 0.086
-4.34%
$ 4.13 million $ 151,110
Jun 17, 7 PM $ 0.0899
-0.40%
$ 4.31 million $ 146,338
Jun 17, 6 PM $ 0.0901
+0.86%
$ 4.32 million $ 140,978
Jun 17, 5 PM $ 0.0894
+0.51%
$ 4.29 million $ 135,754
Jun 17, 4 PM $ 0.0889
-2.46%
$ 4.27 million $ 132,661
Jun 17, 3 PM $ 0.0912
+0.64%
$ 4.38 million $ 131,810
Jun 17, 2 PM $ 0.0906
+1.92%
$ 4.35 million $ 126,402
Jun 17, 1 PM $ 0.0889
+0.94%
$ 4.27 million $ 121,653
Jun 17, 12 PM $ 0.0881
-1.94%
$ 4.23 million $ 118,398
Jun 17, 11 AM $ 0.0898
+1.27%
$ 4.31 million $ 113,795
Jun 17, 10 AM $ 0.0887
-0.80%
$ 4.26 million $ 111,390
Jun 17, 9 AM $ 0.0894
+0.15%
$ 4.29 million $ 112,499