OctaSpace Historical Data

OCTA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.107
+1.03%
$ 5.11 million $ 187,419
Apr 20, 6 PM $ 0.105
+0.19%
$ 5.06 million $ 187,720
Apr 20, 5 PM $ 0.105
+0.03%
$ 5.05 million $ 186,535
Apr 20, 4 PM $ 0.105
+0.21%
$ 5.05 million $ 186,120
Apr 20, 3 PM $ 0.105
-0.80%
$ 5.04 million $ 190,400
Apr 20, 2 PM $ 0.106
-0.09%
$ 5.09 million $ 196,907
Apr 20, 1 PM $ 0.106
+0.02%
$ 5.09 million $ 200,365
Apr 20, 12 PM $ 0.106
-0.22%
$ 5.09 million $ 198,566
Apr 20, 11 AM $ 0.106
-0.73%
$ 5.1 million $ 198,674
Apr 20, 10 AM $ 0.107
+0.05%
$ 5.14 million $ 201,457
Apr 20, 9 AM $ 0.107
-0.17%
$ 5.14 million $ 198,541
Apr 20, 8 AM $ 0.107
+0.19%
$ 5.15 million $ 197,774
Apr 20, 7 AM $ 0.107
-0.04%
$ 5.14 million $ 200,732
Apr 20, 6 AM $ 0.107
-0.15%
$ 5.14 million $ 199,185
Apr 20, 5 AM $ 0.107
+0.03%
$ 5.15 million $ 201,267
Apr 20, 4 AM $ 0.107
+0.35%
$ 5.15 million $ 201,434
Apr 20, 3 AM $ 0.107
+0.13%
$ 5.13 million $ 198,963
Apr 20, 2 AM $ 0.107
+1.64%
$ 5.12 million $ 199,552
Apr 20, 1 AM $ 0.105
+0.49%
$ 5.04 million $ 199,588
Apr 20, 12 AM $ 0.104
-1.62%
$ 5.01 million $ 196,133
Apr 19, 11 PM $ 0.106
+2.40%
$ 5.1 million $ 193,179
Apr 19, 10 PM $ 0.104
-0.22%
$ 4.98 million $ 188,865
Apr 19, 9 PM $ 0.104
-0.17%
$ 4.98 million $ 188,337
Apr 19, 8 PM $ 0.104
-0.40%
$ 4.99 million $ 192,307
Apr 19, 7 PM $ 0.104
+0.70%
$ 5.01 million $ 190,038
Apr 19, 6 PM $ 0.104
+0.40%
$ 4.98 million $ 189,771
Apr 19, 5 PM $ 0.103
+0.52%
$ 4.96 million $ 184,962
Apr 19, 4 PM $ 0.103
-3.39%
$ 4.93 million $ 185,465
Apr 19, 3 PM $ 0.106
+0.38%
$ 5.1 million $ 178,480
Apr 19, 2 PM $ 0.106
+0.12%
$ 5.09 million $ 173,690
Apr 19, 1 PM $ 0.106
-0.01%
$ 5.08 million $ 171,558
Apr 19, 12 PM $ 0.106
+0.16%
$ 5.08 million $ 170,349
Apr 19, 11 AM $ 0.106
+0.04%
$ 5.07 million $ 171,922
Apr 19, 10 AM $ 0.106
+0.07%
$ 5.07 million $ 171,157
Apr 19, 9 AM $ 0.106
+0.01%
$ 5.07 million $ 173,047
Apr 19, 8 AM $ 0.106
-0.42%
$ 5.07 million $ 174,727
Apr 19, 7 AM $ 0.106
-0.67%
$ 5.09 million $ 171,737
Apr 19, 6 AM $ 0.107
-0.31%
$ 5.12 million $ 171,355
Apr 19, 5 AM $ 0.107
+0.21%
$ 5.14 million $ 170,548
Apr 19, 4 AM $ 0.107
+1.13%
$ 5.12 million $ 168,803
Apr 19, 3 AM $ 0.106
+0.15%
$ 5.07 million $ 169,873
Apr 19, 2 AM $ 0.105
+1.27%
$ 5.06 million $ 167,080
Apr 19, 1 AM $ 0.104
-0.22%
$ 5 million $ 167,131
Apr 19, 12 AM $ 0.104
+0.05%
$ 5.01 million $ 168,489
Apr 18, 11 PM $ 0.104
-0.20%
$ 5 million $ 171,866
Apr 18, 10 PM $ 0.104
+0.11%
$ 5.01 million $ 175,150
Apr 18, 9 PM $ 0.104
-0.09%
$ 5.01 million $ 176,637
Apr 18, 8 PM $ 0.104
-0.74%
$ 5.01 million $ 171,217
Apr 18, 7 PM $ 0.105
-2.57%
$ 5.05 million $ 171,577
Apr 18, 6 PM $ 0.108
-0.41%
$ 5.18 million $ 173,194