OctaSpace Historical Data

OCTA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0433
-0.24%
$ 2.08 million $ 123,919
Aug 7, 2 AM $ 0.0434
+0.11%
$ 2.09 million $ 124,238
Aug 7, 1 AM $ 0.0434
-0.75%
$ 2.08 million $ 125,474
Aug 7, 12 AM $ 0.0437
-1.78%
$ 2.1 million $ 126,874
Aug 6, 11 PM $ 0.0445
-3.36%
$ 2.14 million $ 130,888
Aug 6, 10 PM $ 0.0461
-2.29%
$ 2.21 million $ 132,235
Aug 6, 9 PM $ 0.0472
-0.68%
$ 2.26 million $ 131,270
Aug 6, 8 PM $ 0.0475
-5.55%
$ 2.28 million $ 133,066
Aug 6, 7 PM $ 0.0503
+1.71%
$ 2.41 million $ 131,746
Aug 6, 6 PM $ 0.0495
+2.81%
$ 2.37 million $ 132,491
Aug 6, 5 PM $ 0.0481
-0.52%
$ 2.31 million $ 130,988
Aug 6, 4 PM $ 0.0484
+0.85%
$ 2.32 million $ 134,007
Aug 6, 3 PM $ 0.048
-2.30%
$ 2.3 million $ 134,457
Aug 6, 2 PM $ 0.049
-0.59%
$ 2.35 million $ 138,721
Aug 6, 1 PM $ 0.0494
+0.72%
$ 2.37 million $ 147,061
Aug 6, 12 PM $ 0.049
+1.29%
$ 2.35 million $ 154,601
Aug 6, 11 AM $ 0.0484
+0.65%
$ 2.32 million $ 157,406
Aug 6, 10 AM $ 0.0481
-0.39%
$ 2.31 million $ 157,340
Aug 6, 9 AM $ 0.0482
-0.38%
$ 2.32 million $ 158,126
Aug 6, 8 AM $ 0.0484
-1.78%
$ 2.32 million $ 156,710
Aug 6, 7 AM $ 0.0493
-0.85%
$ 2.37 million $ 152,412
Aug 6, 6 AM $ 0.0498
+0.52%
$ 2.39 million $ 150,433
Aug 6, 5 AM $ 0.0495
-1.62%
$ 2.38 million $ 149,724
Aug 6, 4 AM $ 0.0503
+0.44%
$ 2.42 million $ 147,789
Aug 6, 3 AM $ 0.0501
+0.42%
$ 2.41 million $ 146,520
Aug 6, 2 AM $ 0.0499
-0.17%
$ 2.4 million $ 144,864
Aug 6, 1 AM $ 0.05
+0.17%
$ 2.4 million $ 146,796
Aug 6, 12 AM $ 0.0499
-0.66%
$ 2.4 million $ 145,082
Aug 5, 11 PM $ 0.0502
-0.31%
$ 2.41 million $ 143,257
Aug 5, 10 PM $ 0.0504
-0.08%
$ 2.42 million $ 143,488
Aug 5, 9 PM $ 0.0504
+0.04%
$ 2.42 million $ 144,376
Aug 5, 8 PM $ 0.0504
+0.23%
$ 2.42 million $ 144,745
Aug 5, 7 PM $ 0.0503
-0.91%
$ 2.41 million $ 142,807
Aug 5, 6 PM $ 0.0508
+1.13%
$ 2.44 million $ 140,453
Aug 5, 5 PM $ 0.0502
+0.45%
$ 2.41 million $ 140,514
Aug 5, 4 PM $ 0.05
-0.85%
$ 2.4 million $ 141,214
Aug 5, 3 PM $ 0.0504
+1.69%
$ 2.42 million $ 141,486
Aug 5, 2 PM $ 0.0496
+0.02%
$ 2.38 million $ 139,482
Aug 5, 1 PM $ 0.0495
-9.69%
$ 2.38 million $ 135,618
Aug 5, 12 PM $ 0.0548
-5.47%
$ 2.63 million $ 128,125
Aug 5, 11 AM $ 0.058
+0.56%
$ 2.78 million $ 125,723
Aug 5, 10 AM $ 0.0577
-0.85%
$ 2.77 million $ 126,303
Aug 5, 9 AM $ 0.0582
+0.16%
$ 2.79 million $ 128,599
Aug 5, 8 AM $ 0.0581
-0.26%
$ 2.79 million $ 133,668
Aug 5, 7 AM $ 0.0582
-0.01%
$ 2.79 million $ 134,449
Aug 5, 6 AM $ 0.0582
-0.12%
$ 2.79 million $ 135,071
Aug 5, 5 AM $ 0.0583
-0.60%
$ 2.8 million $ 138,717
Aug 5, 4 AM $ 0.0586
-0.01%
$ 2.82 million $ 139,539
Aug 5, 3 AM $ 0.0587
-0.05%
$ 2.82 million $ 142,677
Aug 5, 2 AM $ 0.0587
-0.54%
$ 2.82 million $ 142,869