OctaSpace Historical Data

OCTA Page 4
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0972
+0.00%
$ 4.66 million $ 157,759
11:00 PM $ 0.0972
+0.17%
$ 4.66 million $ 157,779
10:59 PM $ 0.097
+0.00%
$ 4.66 million $ 158,015
10:58 PM $ 0.097
-0.01%
$ 4.66 million $ 158,088
10:57 PM $ 0.097
+0.01%
$ 4.66 million $ 158,202
10:56 PM $ 0.097
-0.01%
$ 4.66 million $ 158,406
10:55 PM $ 0.097
-0.18%
$ 4.66 million $ 158,453
10:54 PM $ 0.0972
+0.00%
$ 4.67 million $ 158,489
10:53 PM $ 0.0972
+0.00%
$ 4.67 million $ 158,489
10:52 PM $ 0.0972
-0.01%
$ 4.67 million $ 158,695
10:51 PM $ 0.0972
+0.00%
$ 4.67 million $ 158,744
10:50 PM $ 0.0972
+0.04%
$ 4.67 million $ 158,910
10:49 PM $ 0.0971
+0.00%
$ 4.66 million $ 159,027
10:48 PM $ 0.0971
+0.00%
$ 4.66 million $ 159,198
10:47 PM $ 0.0971
+0.00%
$ 4.66 million $ 159,269
10:46 PM $ 0.0971
+0.00%
$ 4.66 million $ 159,396
10:45 PM $ 0.0971
+0.08%
$ 4.66 million $ 159,466
10:44 PM $ 0.0971
+0.02%
$ 4.66 million $ 159,466
10:43 PM $ 0.0971
-0.02%
$ 4.66 million $ 159,574
10:42 PM $ 0.0971
-0.03%
$ 4.66 million $ 159,646
10:41 PM $ 0.0971
+0.00%
$ 4.66 million $ 159,822
10:40 PM $ 0.0971
+0.00%
$ 4.66 million $ 159,986
10:39 PM $ 0.0971
+0.02%
$ 4.66 million $ 160,176
10:38 PM $ 0.0971
+0.02%
$ 4.66 million $ 160,232
10:37 PM $ 0.0971
+0.01%
$ 4.66 million $ 160,339
10:36 PM $ 0.0971
+0.03%
$ 4.66 million $ 160,474
10:35 PM $ 0.0971
-0.02%
$ 4.66 million $ 160,544
10:34 PM $ 0.0971
-0.01%
$ 4.66 million $ 160,544
10:33 PM $ 0.0971
+0.00%
$ 4.66 million $ 160,717
10:32 PM $ 0.0971
+0.01%
$ 4.66 million $ 160,894
10:31 PM $ 0.0971
-0.06%
$ 4.66 million $ 161,054
10:30 PM $ 0.0972
-0.25%
$ 4.66 million $ 161,150
10:29 PM $ 0.0975
+0.03%
$ 4.68 million $ 161,204
10:28 PM $ 0.0974
-0.06%
$ 4.68 million $ 161,500
10:27 PM $ 0.0974
-0.07%
$ 4.68 million $ 161,502
10:26 PM $ 0.0975
+0.07%
$ 4.68 million $ 161,350
10:25 PM $ 0.0975
+0.08%
$ 4.68 million $ 161,398
10:24 PM $ 0.0975
-0.07%
$ 4.68 million $ 161,483
10:23 PM $ 0.0976
-0.01%
$ 4.68 million $ 161,559
10:22 PM $ 0.0974
-0.03%
$ 4.68 million $ 161,559
10:21 PM $ 0.0974
-0.03%
$ 4.68 million $ 161,603
10:20 PM $ 0.0974
-0.12%
$ 4.68 million $ 161,491
10:19 PM $ 0.0976
-0.03%
$ 4.68 million $ 161,301
10:18 PM $ 0.0975
-0.10%
$ 4.68 million $ 161,365
10:17 PM $ 0.0976
+0.02%
$ 4.68 million $ 161,520
10:16 PM $ 0.0976
-0.11%
$ 4.68 million $ 161,602
10:15 PM $ 0.0977
-0.01%
$ 4.68 million $ 161,546
10:14 PM $ 0.0977
+0.11%
$ 4.69 million $ 161,498
10:13 PM $ 0.0976
+0.02%
$ 4.69 million $ 161,727
10:12 PM $ 0.0976
-0.02%
$ 4.69 million $ 161,864