OctaSpace Historical Data

OCTA Page 4
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0853
+0.01%
$ 4.09 million $ 115,958
12:29 PM $ 0.0853
+0.00%
$ 4.1 million $ 115,912
12:28 PM $ 0.0853
-0.01%
$ 4.1 million $ 115,895
12:27 PM $ 0.0853
+0.00%
$ 4.1 million $ 115,861
12:26 PM $ 0.0853
+0.00%
$ 4.1 million $ 115,876
12:25 PM $ 0.0853
+0.04%
$ 4.1 million $ 115,920
12:24 PM $ 0.0853
+0.00%
$ 4.09 million $ 115,920
12:23 PM $ 0.0853
+0.01%
$ 4.09 million $ 115,926
12:22 PM $ 0.0853
+0.00%
$ 4.09 million $ 115,932
12:21 PM $ 0.0853
-0.02%
$ 4.09 million $ 115,918
12:20 PM $ 0.0853
+0.02%
$ 4.09 million $ 115,857
12:19 PM $ 0.0853
+0.00%
$ 4.09 million $ 115,857
12:18 PM $ 0.0853
+0.02%
$ 4.09 million $ 115,846
12:17 PM $ 0.0853
+0.00%
$ 4.09 million $ 115,882
12:16 PM $ 0.0853
-0.04%
$ 4.09 million $ 115,898
12:15 PM $ 0.0853
+0.02%
$ 4.09 million $ 115,926
12:14 PM $ 0.0853
+0.00%
$ 4.09 million $ 115,923
12:13 PM $ 0.0853
-0.01%
$ 4.09 million $ 115,974
12:12 PM $ 0.0853
+0.00%
$ 4.09 million $ 115,974
12:11 PM $ 0.0853
+0.09%
$ 4.09 million $ 115,912
12:10 PM $ 0.0852
-0.03%
$ 4.09 million $ 115,902
12:09 PM $ 0.0853
+0.01%
$ 4.09 million $ 115,813
12:08 PM $ 0.0853
-0.02%
$ 4.09 million $ 115,734
12:07 PM $ 0.0853
+0.05%
$ 4.09 million $ 115,712
12:06 PM $ 0.0853
+0.03%
$ 4.09 million $ 115,712
12:05 PM $ 0.0852
-0.01%
$ 4.09 million $ 115,693
12:04 PM $ 0.0853
+0.00%
$ 4.09 million $ 115,754
12:03 PM $ 0.0853
+0.00%
$ 4.09 million $ 115,909
12:02 PM $ 0.0853
-0.02%
$ 4.09 million $ 116,011
12:01 PM $ 0.0853
+0.00%
$ 4.09 million $ 116,162
12:00 PM $ 0.0853
+0.00%
$ 4.09 million $ 116,162
11:59 AM $ 0.0853
+0.00%
$ 4.1 million $ 116,195
11:58 AM $ 0.0853
+0.02%
$ 4.1 million $ 116,266
11:57 AM $ 0.0853
-0.02%
$ 4.1 million $ 116,356
11:56 AM $ 0.0853
-0.04%
$ 4.1 million $ 116,338
11:55 AM $ 0.0854
+0.07%
$ 4.1 million $ 116,338
11:54 AM $ 0.0853
-0.01%
$ 4.1 million $ 116,379
11:53 AM $ 0.0853
-0.01%
$ 4.1 million $ 116,324
11:52 AM $ 0.0853
-0.02%
$ 4.1 million $ 116,303
11:51 AM $ 0.0854
+0.02%
$ 4.1 million $ 116,240
11:50 AM $ 0.0853
+0.00%
$ 4.1 million $ 116,157
11:49 AM $ 0.0853
+0.01%
$ 4.09 million $ 116,157
11:48 AM $ 0.0853
+0.01%
$ 4.09 million $ 116,121
11:47 AM $ 0.0853
-0.01%
$ 4.09 million $ 116,006
11:46 AM $ 0.0853
-0.05%
$ 4.09 million $ 115,963
11:45 AM $ 0.0853
+0.03%
$ 4.09 million $ 115,840
11:44 AM $ 0.0854
+0.00%
$ 4.1 million $ 115,807
11:43 AM $ 0.0854
-0.01%
$ 4.1 million $ 115,685
11:42 AM $ 0.0854
+0.02%
$ 4.1 million $ 115,652
11:41 AM $ 0.0853
+0.03%
$ 4.1 million $ 115,619