OctaSpace Historical Data

OCTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.781
+66.04%
$ 37.48 million $ 936,848
Jul 24 $ 0.479
-6.03%
$ 23 million $ 641,744
Jul 17 $ 0.509
+13.53%
$ 24.44 million $ 406,560
Jul 10 $ 0.448
+65.73%
$ 21.49 million $ 678,207
Jul 3 $ 0.27
+14.70%
$ 12.96 million $ 164,998
Jun 26 $ 0.237
+1.38%
$ 11.36 million $ 145,990
Download