OctaSpace Historical Data

OCTA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.386
+7.93%
$ 18.6 million $ 155,793
Sep 11 $ 0.377
+14.98%
$ 17.15 million $ 274,434
Sep 4 $ 0.351
-8.01%
$ 15.73 million $ 374,447
Aug 28 $ 0.375
-32.10%
$ 17.99 million $ 557,504
Aug 21 $ 0.57
+9.70%
$ 26.48 million $ 495,071
Aug 14 $ 0.564
-29.32%
$ 24.94 million $ 652,801
Aug 7 $ 0.675
-14.04%
$ 38.73 million $ 550,770
Jul 31 $ 0.781
+66.04%
$ 37.48 million $ 936,848
Jul 24 $ 0.479
-6.03%
$ 23 million $ 641,744
Jul 17 $ 0.509
+13.53%
$ 24.44 million $ 406,560
Jul 10 $ 0.448
+65.73%
$ 21.49 million $ 678,207
Jul 3 $ 0.27
+14.70%
$ 12.96 million $ 164,998
Jun 26 $ 0.237
+1.38%
$ 11.36 million $ 145,990
Download