Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6 $0.531
+23.90%
$26.13 million $2.7 million
Oct 30 $0.43
-4.74%
$20.59 million $2.07 million
Oct 23 $0.451
-2.38%
$21.65 million $1.9 million
Oct 16 $0.459
-7.17%
$22.02 million $1.39 million
Oct 9 $0.515
+5.97%
$23.64 million $237,008
Oct 2 $0.487
-7.51%
$23.32 million $208,694
Sep 25 $0.527
+36.28%
$25.3 million $297,341
Sep 18 $0.386
+7.93%
$18.6 million $155,793
Sep 11 $0.377
+14.98%
$17.15 million $274,434
Sep 4 $0.351
-8.01%
$15.73 million $374,447
Aug 28 $0.375
-32.10%
$17.99 million $557,504
Aug 21 $0.57
+9.70%
$26.48 million $495,071
Aug 14 $0.564
-29.32%
$24.94 million $652,801
Aug 7 $0.675
-14.04%
$38.73 million $550,770
Jul 31 $0.781
+66.04%
$37.48 million $936,848
Jul 24 $0.479
-6.03%
$23 million $641,744
Jul 17 $0.509
+13.53%
$24.44 million $406,560
Jul 10 $0.448
+65.73%
$21.49 million $678,207
Jul 3 $0.27
+14.70%
$12.96 million $164,998
Jun 26 $0.237
+1.38%
$11.36 million $145,990
Download