OctaSpace Historical Data

OCTA Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0977
-0.27%
$ 4.69 million $ 132,269
May 25, 9 AM $ 0.0979
-0.18%
$ 4.7 million $ 135,821
May 25, 8 AM $ 0.0981
+0.07%
$ 4.71 million $ 137,132
May 25, 7 AM $ 0.098
-0.46%
$ 4.7 million $ 137,991
May 25, 6 AM $ 0.0985
-0.07%
$ 4.73 million $ 136,974
May 25, 5 AM $ 0.0985
+0.02%
$ 4.73 million $ 137,387
May 25, 4 AM $ 0.0986
-0.10%
$ 4.73 million $ 137,355
May 25, 3 AM $ 0.0987
+0.01%
$ 4.74 million $ 138,613
May 25, 2 AM $ 0.0987
-0.77%
$ 4.74 million $ 138,240
May 25, 1 AM $ 0.0994
+0.22%
$ 4.77 million $ 135,153
May 25, 12 AM $ 0.0993
+0.65%
$ 4.76 million $ 132,300
May 24, 11 PM $ 0.0986
-0.02%
$ 4.73 million $ 131,211
May 24, 10 PM $ 0.0987
+0.28%
$ 4.74 million $ 128,550
May 24, 9 PM $ 0.0984
+0.23%
$ 4.72 million $ 126,768
May 24, 8 PM $ 0.0982
+4.16%
$ 4.71 million $ 126,029
May 24, 7 PM $ 0.0943
-0.09%
$ 4.52 million $ 122,310
May 24, 6 PM $ 0.0943
-0.19%
$ 4.53 million $ 122,116
May 24, 5 PM $ 0.0945
+0.12%
$ 4.54 million $ 119,505
May 24, 4 PM $ 0.0944
-0.61%
$ 4.53 million $ 116,929
May 24, 3 PM $ 0.095
-0.37%
$ 4.56 million $ 117,707
May 24, 2 PM $ 0.0954
-0.69%
$ 4.58 million $ 117,093
May 24, 1 PM $ 0.0961
+0.53%
$ 4.61 million $ 116,034
May 24, 12 PM $ 0.0955
+0.12%
$ 4.59 million $ 114,825
May 24, 11 AM $ 0.0954
+4.89%
$ 4.58 million $ 112,373
May 24, 10 AM $ 0.0909
+0.54%
$ 4.36 million $ 108,001
May 24, 9 AM $ 0.0904
+0.28%
$ 4.34 million $ 105,559
May 24, 8 AM $ 0.0901
+0.26%
$ 4.32 million $ 102,467
May 24, 7 AM $ 0.0899
-0.03%
$ 4.31 million $ 101,815
May 24, 6 AM $ 0.09
-0.17%
$ 4.32 million $ 102,539
May 24, 5 AM $ 0.0901
+0.43%
$ 4.33 million $ 104,693
May 24, 4 AM $ 0.09
+0.09%
$ 4.32 million $ 107,808
May 24, 3 AM $ 0.0899
+0.10%
$ 4.32 million $ 109,427
May 24, 2 AM $ 0.0901
+0.46%
$ 4.32 million $ 109,945
May 24, 1 AM $ 0.0896
-0.20%
$ 4.3 million $ 114,995
May 24, 12 AM $ 0.0898
+0.04%
$ 4.31 million $ 117,341
May 23, 11 PM $ 0.0898
+0.39%
$ 4.31 million $ 117,651
May 23, 10 PM $ 0.0894
+0.02%
$ 4.29 million $ 119,791
May 23, 9 PM $ 0.0892
+0.09%
$ 4.28 million $ 121,753
May 23, 8 PM $ 0.0892
-0.13%
$ 4.28 million $ 124,327
May 23, 7 PM $ 0.0893
-0.12%
$ 4.28 million $ 128,123
May 23, 6 PM $ 0.0894
-1.01%
$ 4.29 million $ 129,773
May 23, 5 PM $ 0.0903
-0.99%
$ 4.33 million $ 134,281
May 23, 4 PM $ 0.0912
+0.13%
$ 4.38 million $ 136,273
May 23, 3 PM $ 0.0911
-0.18%
$ 4.37 million $ 137,072
May 23, 2 PM $ 0.0912
+0.13%
$ 4.38 million $ 137,218
May 23, 1 PM $ 0.0911
+0.10%
$ 4.37 million $ 138,210
May 23, 12 PM $ 0.0911
-0.44%
$ 4.37 million $ 139,169
May 23, 11 AM $ 0.0915
-0.24%
$ 4.39 million $ 140,757
May 23, 10 AM $ 0.0917
-0.10%
$ 4.4 million $ 141,823
May 23, 9 AM $ 0.0918
-0.31%
$ 4.41 million $ 142,579