OctaSpace Historical Data

OCTA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.121
-0.31%
$ 5.8 million $ 204,716
Apr 5, 2 PM $ 0.121
+3.31%
$ 5.82 million $ 200,426
Apr 5, 1 PM $ 0.117
-2.66%
$ 5.64 million $ 197,833
Apr 5, 12 PM $ 0.121
-1.30%
$ 5.79 million $ 192,353
Apr 5, 11 AM $ 0.122
-1.23%
$ 5.87 million $ 188,236
Apr 5, 10 AM $ 0.124
+0.32%
$ 5.94 million $ 187,949
Apr 5, 9 AM $ 0.123
-2.22%
$ 5.92 million $ 185,366
Apr 5, 8 AM $ 0.126
-2.31%
$ 6.05 million $ 185,497
Apr 5, 7 AM $ 0.129
-0.03%
$ 6.19 million $ 190,076
Apr 5, 6 AM $ 0.129
-0.17%
$ 6.2 million $ 192,546
Apr 5, 5 AM $ 0.129
-0.23%
$ 6.21 million $ 192,993
Apr 5, 4 AM $ 0.13
-0.07%
$ 6.22 million $ 191,580
Apr 5, 3 AM $ 0.13
-0.05%
$ 6.23 million $ 192,495
Apr 5, 2 AM $ 0.13
-0.18%
$ 6.23 million $ 189,764
Apr 5, 1 AM $ 0.13
-0.87%
$ 6.24 million $ 187,795
Apr 5, 12 AM $ 0.131
-1.13%
$ 6.3 million $ 190,717
Apr 4, 11 PM $ 0.133
+4.06%
$ 6.37 million $ 190,049
Apr 4, 10 PM $ 0.127
+0.35%
$ 6.12 million $ 188,384
Apr 4, 9 PM $ 0.127
+0.95%
$ 6.1 million $ 188,563
Apr 4, 8 PM $ 0.126
-0.45%
$ 6.04 million $ 188,805
Apr 4, 7 PM $ 0.126
+0.35%
$ 6.07 million $ 186,868
Apr 4, 6 PM $ 0.126
-0.31%
$ 6.05 million $ 187,238
Apr 4, 5 PM $ 0.126
+3.78%
$ 6.06 million $ 188,239
Apr 4, 4 PM $ 0.122
-0.83%
$ 5.84 million $ 191,229
Apr 4, 3 PM $ 0.123
-0.11%
$ 5.89 million $ 193,181
Apr 4, 2 PM $ 0.123
-1.41%
$ 5.9 million $ 194,328
Apr 4, 1 PM $ 0.125
-0.17%
$ 5.98 million $ 197,599
Apr 4, 12 PM $ 0.125
-1.86%
$ 5.98 million $ 202,214
Apr 4, 11 AM $ 0.127
-1.81%
$ 6.1 million $ 207,550
Apr 4, 10 AM $ 0.129
-0.62%
$ 6.21 million $ 211,538
Apr 4, 9 AM $ 0.13
-0.22%
$ 6.25 million $ 216,514
Apr 4, 8 AM $ 0.131
+5.14%
$ 6.26 million $ 214,709
Apr 4, 7 AM $ 0.124
+3.24%
$ 5.96 million $ 211,939
Apr 4, 6 AM $ 0.12
+1.86%
$ 5.77 million $ 208,250
Apr 4, 5 AM $ 0.118
+0.06%
$ 5.67 million $ 206,426
Apr 4, 4 AM $ 0.118
+0.08%
$ 5.66 million $ 206,314
Apr 4, 3 AM $ 0.118
+0.04%
$ 5.66 million $ 202,490
Apr 4, 2 AM $ 0.118
-0.20%
$ 5.66 million $ 205,313
Apr 4, 1 AM $ 0.118
+1.83%
$ 5.67 million $ 203,548
Apr 4, 12 AM $ 0.116
-0.21%
$ 5.57 million $ 200,214
Apr 3, 11 PM $ 0.116
-0.34%
$ 5.58 million $ 202,578
Apr 3, 10 PM $ 0.117
+0.01%
$ 5.6 million $ 206,911
Apr 3, 9 PM $ 0.117
-0.14%
$ 5.6 million $ 210,298
Apr 3, 8 PM $ 0.117
-0.12%
$ 5.61 million $ 209,392
Apr 3, 7 PM $ 0.117
-1.48%
$ 5.61 million $ 213,163
Apr 3, 6 PM $ 0.119
-0.44%
$ 5.7 million $ 209,411
Apr 3, 5 PM $ 0.119
+0.10%
$ 5.72 million $ 211,034
Apr 3, 4 PM $ 0.119
+0.15%
$ 5.72 million $ 209,549
Apr 3, 3 PM $ 0.119
-0.06%
$ 5.71 million $ 212,057
Apr 3, 2 PM $ 0.119
-0.04%
$ 5.71 million $ 220,710