OctaSpace Historical Data

OCTA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.102
-0.50%
$ 4.88 million $ 220,832
Feb 4, 12 PM $ 0.102
-0.35%
$ 4.9 million $ 224,627
Feb 4, 11 AM $ 0.102
-1.83%
$ 4.91 million $ 226,680
Feb 4, 10 AM $ 0.104
-0.18%
$ 5.01 million $ 223,285
Feb 4, 9 AM $ 0.104
-0.04%
$ 5.02 million $ 221,321
Feb 4, 8 AM $ 0.105
+1.69%
$ 5.02 million $ 217,507
Feb 4, 7 AM $ 0.103
-2.40%
$ 4.93 million $ 218,664
Feb 4, 6 AM $ 0.105
+0.14%
$ 5.06 million $ 216,596
Feb 4, 5 AM $ 0.105
-0.64%
$ 5.07 million $ 216,823
Feb 4, 4 AM $ 0.106
-3.61%
$ 5.09 million $ 213,451
Feb 4, 3 AM $ 0.11
+0.24%
$ 5.28 million $ 212,655
Feb 4, 2 AM $ 0.11
-0.91%
$ 5.27 million $ 216,085
Feb 4, 1 AM $ 0.111
+0.94%
$ 5.31 million $ 215,691
Feb 4, 12 AM $ 0.11
-0.46%
$ 5.27 million $ 219,125
Feb 3, 11 PM $ 0.11
-0.06%
$ 5.29 million $ 216,264
Feb 3, 10 PM $ 0.11
+3.79%
$ 5.29 million $ 215,586
Feb 3, 9 PM $ 0.106
+0.23%
$ 5.09 million $ 212,158
Feb 3, 8 PM $ 0.106
+2.80%
$ 5.11 million $ 212,832
Feb 3, 7 PM $ 0.104
-0.02%
$ 4.97 million $ 210,986
Feb 3, 6 PM $ 0.104
-3.86%
$ 4.97 million $ 203,415
Feb 3, 5 PM $ 0.108
-5.89%
$ 5.17 million $ 204,075
Feb 3, 4 PM $ 0.114
+0.39%
$ 5.49 million $ 203,155
Feb 3, 3 PM $ 0.114
-1.50%
$ 5.47 million $ 203,677
Feb 3, 2 PM $ 0.116
-1.93%
$ 5.55 million $ 207,743
Feb 3, 1 PM $ 0.118
-0.11%
$ 5.67 million $ 202,637
Feb 3, 12 PM $ 0.118
+1.08%
$ 5.68 million $ 202,474
Feb 3, 11 AM $ 0.117
+0.03%
$ 5.61 million $ 199,115
Feb 3, 10 AM $ 0.117
-0.01%
$ 5.61 million $ 199,138
Feb 3, 9 AM $ 0.117
-0.89%
$ 5.63 million $ 205,133
Feb 3, 8 AM $ 0.118
+0.02%
$ 5.66 million $ 210,004
Feb 3, 7 AM $ 0.118
+0.26%
$ 5.66 million $ 209,090
Feb 3, 6 AM $ 0.118
-0.10%
$ 5.65 million $ 204,707
Feb 3, 5 AM $ 0.118
-0.24%
$ 5.65 million $ 200,083
Feb 3, 4 AM $ 0.118
-0.12%
$ 5.66 million $ 201,054
Feb 3, 3 AM $ 0.118
-0.47%
$ 5.67 million $ 205,375
Feb 3, 2 AM $ 0.119
-0.11%
$ 5.69 million $ 199,433
Feb 3, 1 AM $ 0.119
+0.23%
$ 5.7 million $ 193,730
Feb 3, 12 AM $ 0.118
+1.24%
$ 5.69 million $ 189,192
Feb 2, 11 PM $ 0.117
-0.21%
$ 5.61 million $ 185,083
Feb 2, 10 PM $ 0.117
+0.69%
$ 5.62 million $ 185,801
Feb 2, 9 PM $ 0.116
-0.18%
$ 5.59 million $ 183,195
Feb 2, 8 PM $ 0.117
-1.54%
$ 5.6 million $ 179,093
Feb 2, 7 PM $ 0.118
-1.39%
$ 5.69 million $ 176,426
Feb 2, 6 PM $ 0.12
+1.07%
$ 5.76 million $ 178,026
Feb 2, 5 PM $ 0.119
-1.01%
$ 5.7 million $ 177,066
Feb 2, 4 PM $ 0.12
-0.32%
$ 5.78 million $ 185,898
Feb 2, 3 PM $ 0.121
+0.86%
$ 5.8 million $ 185,493
Feb 2, 2 PM $ 0.122
+0.30%
$ 5.84 million $ 183,794
Feb 2, 1 PM $ 0.121
+0.70%
$ 5.81 million $ 184,508
Feb 2, 12 PM $ 0.12
+0.51%
$ 5.77 million $ 183,838