OctaSpace Historical Data

OCTA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.119
-0.06%
$ 5.71 million $ 212,057
Apr 3, 2 PM $ 0.119
-0.04%
$ 5.71 million $ 220,710
Apr 3, 1 PM $ 0.119
+1.61%
$ 5.71 million $ 221,490
Apr 3, 12 PM $ 0.117
+2.18%
$ 5.62 million $ 220,470
Apr 3, 11 AM $ 0.115
-1.24%
$ 5.5 million $ 218,788
Apr 3, 10 AM $ 0.116
-2.58%
$ 5.57 million $ 215,975
Apr 3, 9 AM $ 0.119
+1.66%
$ 5.72 million $ 213,364
Apr 3, 8 AM $ 0.117
+2.18%
$ 5.62 million $ 214,243
Apr 3, 7 AM $ 0.115
+1.11%
$ 5.51 million $ 212,336
Apr 3, 6 AM $ 0.113
+0.06%
$ 5.45 million $ 212,736
Apr 3, 5 AM $ 0.113
-0.16%
$ 5.44 million $ 220,313
Apr 3, 4 AM $ 0.114
-0.14%
$ 5.45 million $ 219,483
Apr 3, 3 AM $ 0.114
-1.24%
$ 5.46 million $ 220,445
Apr 3, 2 AM $ 0.115
-0.29%
$ 5.53 million $ 217,446
Apr 3, 1 AM $ 0.115
-0.63%
$ 5.54 million $ 218,819
Apr 3, 12 AM $ 0.116
-0.26%
$ 5.58 million $ 220,324
Apr 2, 11 PM $ 0.116
+0.07%
$ 5.59 million $ 232,547
Apr 2, 10 PM $ 0.116
-0.05%
$ 5.59 million $ 230,525
Apr 2, 9 PM $ 0.117
+0.32%
$ 5.6 million $ 229,611
Apr 2, 8 PM $ 0.116
+6.77%
$ 5.58 million $ 227,081
Apr 2, 7 PM $ 0.109
-0.90%
$ 5.23 million $ 218,748
Apr 2, 6 PM $ 0.11
-0.32%
$ 5.28 million $ 214,979
Apr 2, 5 PM $ 0.11
-0.76%
$ 5.29 million $ 211,593
Apr 2, 4 PM $ 0.111
+1.24%
$ 5.33 million $ 208,203
Apr 2, 3 PM $ 0.11
+4.58%
$ 5.27 million $ 205,845
Apr 2, 2 PM $ 0.105
+0.53%
$ 5.04 million $ 199,077
Apr 2, 1 PM $ 0.104
-0.09%
$ 5.01 million $ 197,396
Apr 2, 12 PM $ 0.104
+0.00%
$ 5.01 million $ 199,357
Apr 2, 11 AM $ 0.104
+0.22%
$ 5.01 million $ 200,483
Apr 2, 10 AM $ 0.104
-0.09%
$ 5.01 million $ 200,852
Apr 2, 9 AM $ 0.104
+0.16%
$ 5.01 million $ 202,665
Apr 2, 8 AM $ 0.104
-1.02%
$ 5.01 million $ 204,723
Apr 2, 7 AM $ 0.105
-0.02%
$ 5.05 million $ 203,847
Apr 2, 6 AM $ 0.105
+6.20%
$ 5.06 million $ 202,221
Apr 2, 5 AM $ 0.0992
-0.11%
$ 4.76 million $ 192,802
Apr 2, 4 AM $ 0.0993
-1.16%
$ 4.77 million $ 187,900
Apr 2, 3 AM $ 0.1
+0.70%
$ 4.82 million $ 186,513
Apr 2, 2 AM $ 0.0998
-0.45%
$ 4.79 million $ 187,173
Apr 2, 1 AM $ 0.1
-0.26%
$ 4.81 million $ 185,372
Apr 2, 12 AM $ 0.1
-6.76%
$ 4.82 million $ 185,059
Apr 1, 11 PM $ 0.108
-0.63%
$ 5.17 million $ 169,745
Apr 1, 10 PM $ 0.108
-0.29%
$ 5.2 million $ 166,695
Apr 1, 9 PM $ 0.109
-0.07%
$ 5.22 million $ 162,168
Apr 1, 8 PM $ 0.109
-0.86%
$ 5.22 million $ 163,613
Apr 1, 7 PM $ 0.11
-1.00%
$ 5.26 million $ 168,952
Apr 1, 6 PM $ 0.111
-1.43%
$ 5.32 million $ 172,419
Apr 1, 5 PM $ 0.112
-0.43%
$ 5.39 million $ 173,043
Apr 1, 4 PM $ 0.113
+1.09%
$ 5.42 million $ 179,173
Apr 1, 3 PM $ 0.112
-2.31%
$ 5.36 million $ 177,698
Apr 1, 2 PM $ 0.114
-0.58%
$ 5.49 million $ 175,510