OctaSpace Historical Data

OCTA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.12
+0.51%
$ 5.77 million $ 183,838
Feb 2, 11 AM $ 0.12
-0.87%
$ 5.75 million $ 182,524
Feb 2, 10 AM $ 0.12
+6.95%
$ 5.78 million $ 184,468
Feb 2, 9 AM $ 0.113
+5.29%
$ 5.4 million $ 179,874
Feb 2, 8 AM $ 0.107
-2.72%
$ 5.15 million $ 178,756
Feb 2, 7 AM $ 0.11
+0.55%
$ 5.29 million $ 179,151
Feb 2, 6 AM $ 0.11
-0.46%
$ 5.26 million $ 181,387
Feb 2, 5 AM $ 0.11
-1.38%
$ 5.28 million $ 183,382
Feb 2, 4 AM $ 0.112
-3.56%
$ 5.36 million $ 181,857
Feb 2, 3 AM $ 0.116
-0.94%
$ 5.56 million $ 175,041
Feb 2, 2 AM $ 0.117
+0.40%
$ 5.62 million $ 175,088
Feb 2, 1 AM $ 0.117
-1.24%
$ 5.6 million $ 177,204
Feb 2, 12 AM $ 0.118
+0.48%
$ 5.67 million $ 181,006
Feb 1, 11 PM $ 0.118
-0.04%
$ 5.65 million $ 185,815
Feb 1, 10 PM $ 0.118
+0.28%
$ 5.64 million $ 184,085
Feb 1, 9 PM $ 0.117
-0.42%
$ 5.63 million $ 188,701
Feb 1, 8 PM $ 0.118
-0.67%
$ 5.66 million $ 200,145
Feb 1, 7 PM $ 0.119
+0.02%
$ 5.69 million $ 205,741
Feb 1, 6 PM $ 0.119
-1.14%
$ 5.69 million $ 213,334
Feb 1, 5 PM $ 0.12
+5.39%
$ 5.75 million $ 218,618
Feb 1, 4 PM $ 0.114
+0.03%
$ 5.46 million $ 217,436
Feb 1, 3 PM $ 0.114
-1.74%
$ 5.45 million $ 222,828
Feb 1, 2 PM $ 0.116
-0.83%
$ 5.55 million $ 228,427
Feb 1, 1 PM $ 0.117
+0.29%
$ 5.59 million $ 229,240
Feb 1, 12 PM $ 0.116
-0.59%
$ 5.58 million $ 229,098
Feb 1, 11 AM $ 0.117
-1.45%
$ 5.62 million $ 227,757
Feb 1, 10 AM $ 0.119
-3.01%
$ 5.7 million $ 227,080
Feb 1, 9 AM $ 0.122
+4.28%
$ 5.87 million $ 223,694
Feb 1, 8 AM $ 0.117
+0.06%
$ 5.59 million $ 222,816
Feb 1, 7 AM $ 0.116
-0.06%
$ 5.59 million $ 226,811
Feb 1, 6 AM $ 0.116
+0.09%
$ 5.59 million $ 226,989
Feb 1, 5 AM $ 0.116
-0.90%
$ 5.58 million $ 230,115
Feb 1, 4 AM $ 0.117
+0.70%
$ 5.63 million $ 230,709
Feb 1, 3 AM $ 0.117
-0.59%
$ 5.6 million $ 234,463
Feb 1, 2 AM $ 0.117
+0.19%
$ 5.6 million $ 239,486
Feb 1, 1 AM $ 0.116
-2.81%
$ 5.59 million $ 244,064
Feb 1, 12 AM $ 0.12
+3.79%
$ 5.75 million $ 244,495
Jan 31, 11 PM $ 0.115
+1.37%
$ 5.54 million $ 245,781
Jan 31, 10 PM $ 0.114
-0.53%
$ 5.46 million $ 249,202
Jan 31, 9 PM $ 0.114
-1.93%
$ 5.49 million $ 247,005
Jan 31, 8 PM $ 0.117
+4.71%
$ 5.58 million $ 241,518
Jan 31, 7 PM $ 0.111
+0.84%
$ 5.34 million $ 241,563
Jan 31, 6 PM $ 0.11
-4.96%
$ 5.29 million $ 236,312
Jan 31, 5 PM $ 0.116
-5.09%
$ 5.57 million $ 232,568
Jan 31, 4 PM $ 0.122
-4.57%
$ 5.88 million $ 228,514
Jan 31, 3 PM $ 0.128
-5.47%
$ 6.16 million $ 222,904
Jan 31, 2 PM $ 0.136
-0.72%
$ 6.52 million $ 216,368
Jan 31, 1 PM $ 0.137
-1.66%
$ 6.56 million $ 215,287
Jan 31, 12 PM $ 0.139
+0.05%
$ 6.67 million $ 216,568
Jan 31, 11 AM $ 0.139
-0.21%
$ 6.67 million $ 220,244