OctaSpace Historical Data

OCTA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.144
-0.07%
$ 6.92 million $ 223,961
Jan 29, 9 AM $ 0.144
-0.36%
$ 6.91 million $ 226,410
Jan 29, 8 AM $ 0.144
-0.07%
$ 6.93 million $ 228,046
Jan 29, 7 AM $ 0.144
-0.11%
$ 6.93 million $ 228,079
Jan 29, 6 AM $ 0.145
-0.28%
$ 6.94 million $ 226,411
Jan 29, 5 AM $ 0.145
+0.42%
$ 6.96 million $ 226,759
Jan 29, 4 AM $ 0.144
-0.17%
$ 6.93 million $ 226,875
Jan 29, 3 AM $ 0.145
+0.00%
$ 6.94 million $ 226,178
Jan 29, 2 AM $ 0.145
+0.07%
$ 6.94 million $ 227,456
Jan 29, 1 AM $ 0.145
+0.00%
$ 6.94 million $ 228,119
Jan 29, 12 AM $ 0.145
+0.20%
$ 6.94 million $ 226,789
Jan 28, 11 PM $ 0.144
-0.27%
$ 6.93 million $ 226,843
Jan 28, 10 PM $ 0.145
+0.35%
$ 6.94 million $ 229,617
Jan 28, 9 PM $ 0.144
+0.31%
$ 6.93 million $ 227,216
Jan 28, 8 PM $ 0.144
-0.15%
$ 6.9 million $ 228,327
Jan 28, 7 PM $ 0.144
+0.26%
$ 6.91 million $ 228,358
Jan 28, 6 PM $ 0.144
-0.11%
$ 6.89 million $ 222,091
Jan 28, 5 PM $ 0.144
+0.30%
$ 6.9 million $ 226,676
Jan 28, 4 PM $ 0.143
-0.62%
$ 6.88 million $ 224,083
Jan 28, 3 PM $ 0.144
+0.37%
$ 6.92 million $ 223,117
Jan 28, 2 PM $ 0.144
-0.41%
$ 6.89 million $ 222,129
Jan 28, 1 PM $ 0.144
-0.14%
$ 6.93 million $ 220,874
Jan 28, 12 PM $ 0.144
+2.31%
$ 6.93 million $ 216,414
Jan 28, 11 AM $ 0.141
-0.76%
$ 6.78 million $ 211,707
Jan 28, 10 AM $ 0.142
-1.03%
$ 6.84 million $ 210,146
Jan 28, 9 AM $ 0.144
-0.02%
$ 6.9 million $ 212,280
Jan 28, 8 AM $ 0.144
-0.75%
$ 6.92 million $ 218,643
Jan 28, 7 AM $ 0.145
+0.90%
$ 6.94 million $ 221,533
Jan 28, 6 AM $ 0.144
+0.17%
$ 6.9 million $ 221,307
Jan 28, 5 AM $ 0.144
-0.18%
$ 6.89 million $ 219,819
Jan 28, 4 AM $ 0.144
-0.74%
$ 6.9 million $ 218,984
Jan 28, 3 AM $ 0.145
-0.66%
$ 6.95 million $ 218,448
Jan 28, 2 AM $ 0.146
+0.34%
$ 7.01 million $ 221,262
Jan 28, 1 AM $ 0.145
+0.09%
$ 6.98 million $ 49,608
Jan 28, 12 AM $ 0.145
+0.85%
$ 6.96 million $ 49,750
Jan 27, 11 PM $ 0.144
-0.07%
$ 6.9 million $ 50,057
Jan 27, 10 PM $ 0.144
-0.05%
$ 6.91 million $ 49,896
Jan 27, 9 PM $ 0.144
-0.56%
$ 6.93 million $ 49,983
Jan 27, 8 PM $ 0.144
-3.00%
$ 6.93 million $ 49,992
Jan 27, 7 PM $ 0.149
+0.39%
$ 7.15 million $ 49,270
Jan 27, 6 PM $ 0.148
+5.79%
$ 7.12 million $ 49,253
Jan 27, 5 PM $ 0.14
+0.40%
$ 6.74 million $ 46,450
Jan 27, 4 PM $ 0.14
+0.88%
$ 6.71 million $ 46,434
Jan 27, 3 PM $ 0.138
-0.49%
$ 6.64 million $ 45,762
Jan 27, 2 PM $ 0.139
-0.10%
$ 6.68 million $ 45,536
Jan 27, 1 PM $ 0.139
-0.90%
$ 6.71 million $ 45,039
Jan 27, 12 PM $ 0.14
+0.99%
$ 6.74 million $ 45,204
Jan 27, 11 AM $ 0.139
-1.27%
$ 6.67 million $ 45,260
Jan 27, 10 AM $ 0.141
-1.03%
$ 6.76 million $ 44,640
Jan 27, 9 AM $ 0.142
-3.82%
$ 6.83 million $ 44,560