OctaSpace Historical Data

OCTA Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0893
-2.35%
$ 4.29 million $ 175,929
May 17, 4 AM $ 0.0914
-0.16%
$ 4.39 million $ 171,152
May 17, 3 AM $ 0.0916
-0.01%
$ 4.4 million $ 173,533
May 17, 2 AM $ 0.0916
-0.49%
$ 4.4 million $ 171,109
May 17, 1 AM $ 0.092
-0.31%
$ 4.42 million $ 170,485
May 17, 12 AM $ 0.0923
+1.59%
$ 4.43 million $ 168,649
May 16, 11 PM $ 0.0909
+0.13%
$ 4.36 million $ 166,147
May 16, 10 PM $ 0.0908
+0.51%
$ 4.36 million $ 163,037
May 16, 9 PM $ 0.0902
-0.10%
$ 4.33 million $ 161,109
May 16, 8 PM $ 0.0903
+0.13%
$ 4.34 million $ 159,731
May 16, 7 PM $ 0.0902
+0.77%
$ 4.33 million $ 163,196
May 16, 6 PM $ 0.0895
+0.08%
$ 4.3 million $ 162,943
May 16, 5 PM $ 0.0895
-0.04%
$ 4.3 million $ 164,147
May 16, 4 PM $ 0.0895
-0.13%
$ 4.3 million $ 163,737
May 16, 3 PM $ 0.0897
-0.52%
$ 4.3 million $ 162,783
May 16, 2 PM $ 0.0901
+0.50%
$ 4.33 million $ 162,294
May 16, 1 PM $ 0.0897
-0.25%
$ 4.3 million $ 163,718
May 16, 12 PM $ 0.0899
-0.19%
$ 4.32 million $ 172,236
May 16, 11 AM $ 0.0901
-1.34%
$ 4.32 million $ 174,976
May 16, 10 AM $ 0.0913
-0.44%
$ 4.38 million $ 180,209
May 16, 9 AM $ 0.0917
-1.08%
$ 4.4 million $ 182,079
May 16, 8 AM $ 0.0927
+0.08%
$ 4.45 million $ 188,751
May 16, 7 AM $ 0.0926
-0.20%
$ 4.45 million $ 191,873
May 16, 6 AM $ 0.0928
-0.09%
$ 4.45 million $ 191,173
May 16, 5 AM $ 0.0929
-0.16%
$ 4.46 million $ 189,575
May 16, 4 AM $ 0.093
+0.33%
$ 4.47 million $ 191,656
May 16, 3 AM $ 0.0927
-0.58%
$ 4.45 million $ 187,348
May 16, 2 AM $ 0.0935
+0.27%
$ 4.49 million $ 187,193
May 16, 1 AM $ 0.0933
+2.99%
$ 4.48 million $ 187,196
May 16, 12 AM $ 0.0906
+0.17%
$ 4.35 million $ 188,354
May 15, 11 PM $ 0.0905
-0.37%
$ 4.35 million $ 189,329
May 15, 10 PM $ 0.0909
-2.47%
$ 4.36 million $ 189,641
May 15, 9 PM $ 0.0936
+0.13%
$ 4.49 million $ 190,576
May 15, 8 PM $ 0.0935
+0.29%
$ 4.49 million $ 191,148
May 15, 7 PM $ 0.0932
+0.41%
$ 4.47 million $ 189,758
May 15, 6 PM $ 0.0928
+0.03%
$ 4.45 million $ 192,859
May 15, 5 PM $ 0.0928
-0.04%
$ 4.45 million $ 191,561
May 15, 4 PM $ 0.0928
-0.06%
$ 4.45 million $ 190,707
May 15, 3 PM $ 0.0929
+0.13%
$ 4.46 million $ 189,325
May 15, 2 PM $ 0.0928
+0.08%
$ 4.45 million $ 188,884
May 15, 1 PM $ 0.0927
-1.18%
$ 4.45 million $ 187,196
May 15, 12 PM $ 0.0938
-0.57%
$ 4.5 million $ 177,639
May 15, 11 AM $ 0.0943
+0.03%
$ 4.53 million $ 176,779
May 15, 10 AM $ 0.0943
+0.04%
$ 4.53 million $ 177,494
May 15, 9 AM $ 0.0943
-0.10%
$ 4.53 million $ 178,599
May 15, 8 AM $ 0.0944
+0.92%
$ 4.53 million $ 175,129
May 15, 7 AM $ 0.0935
-0.26%
$ 4.49 million $ 175,712
May 15, 6 AM $ 0.0938
-0.77%
$ 4.5 million $ 175,666
May 15, 5 AM $ 0.0945
-0.05%
$ 4.54 million $ 177,832
May 15, 4 AM $ 0.0945
+0.28%
$ 4.54 million $ 177,849