OctaSpace Historical Data

OCTA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.142
-3.82%
$ 6.83 million $ 44,560
Jan 27, 8 AM $ 0.148
-0.19%
$ 7.11 million $ 214,664
Jan 27, 7 AM $ 0.149
-0.99%
$ 7.14 million $ 214,711
Jan 27, 6 AM $ 0.15
+0.10%
$ 7.21 million $ 214,426
Jan 27, 5 AM $ 0.15
-1.83%
$ 7.21 million $ 214,619
Jan 27, 4 AM $ 0.153
-0.43%
$ 7.34 million $ 214,637
Jan 27, 3 AM $ 0.154
+0.89%
$ 7.37 million $ 219,510
Jan 27, 2 AM $ 0.152
+0.12%
$ 7.3 million $ 213,918
Jan 27, 1 AM $ 0.152
-0.02%
$ 7.31 million $ 214,193
Jan 27, 12 AM $ 0.151
+0.81%
$ 7.27 million $ 212,996
Jan 26, 11 PM $ 0.15
+0.41%
$ 7.21 million $ 207,566
Jan 26, 10 PM $ 0.15
-0.59%
$ 7.18 million $ 204,536
Jan 26, 9 PM $ 0.15
-1.61%
$ 7.22 million $ 207,396
Jan 26, 8 PM $ 0.153
-0.58%
$ 7.34 million $ 216,115
Jan 26, 7 PM $ 0.154
+1.43%
$ 7.38 million $ 217,732
Jan 26, 6 PM $ 0.152
+0.72%
$ 7.28 million $ 224,744
Jan 26, 5 PM $ 0.151
-0.90%
$ 7.23 million $ 219,701
Jan 26, 4 PM $ 0.152
-0.41%
$ 7.29 million $ 221,192
Jan 26, 3 PM $ 0.152
+3.83%
$ 7.32 million $ 218,340
Jan 26, 2 PM $ 0.147
+0.56%
$ 7.05 million $ 216,212
Jan 26, 1 PM $ 0.146
-0.45%
$ 7.01 million $ 214,867
Jan 26, 12 PM $ 0.147
+0.19%
$ 7.04 million $ 212,877
Jan 26, 11 AM $ 0.146
+0.53%
$ 7.02 million $ 210,630
Jan 26, 10 AM $ 0.145
-0.43%
$ 6.98 million $ 211,291
Jan 26, 9 AM $ 0.146
+2.93%
$ 7.01 million $ 209,406
Jan 26, 8 AM $ 0.142
-0.22%
$ 6.81 million $ 208,888
Jan 26, 7 AM $ 0.142
-1.03%
$ 6.83 million $ 206,650
Jan 26, 6 AM $ 0.144
-3.55%
$ 6.9 million $ 208,757
Jan 26, 5 AM $ 0.149
-0.78%
$ 7.15 million $ 209,733
Jan 26, 4 AM $ 0.15
+13.05%
$ 7.21 million $ 210,903
Jan 26, 3 AM $ 0.133
+0.06%
$ 6.37 million $ 200,346
Jan 26, 2 AM $ 0.133
+1.54%
$ 6.37 million $ 206,405
Jan 26, 1 AM $ 0.131
-0.48%
$ 6.27 million $ 208,183
Jan 26, 12 AM $ 0.131
+0.36%
$ 6.3 million $ 210,740
Jan 25, 11 PM $ 0.131
-0.27%
$ 6.28 million $ 217,726
Jan 25, 10 PM $ 0.131
-0.96%
$ 6.3 million $ 225,991
Jan 25, 9 PM $ 0.132
-4.52%
$ 6.36 million $ 229,406
Jan 25, 8 PM $ 0.139
+0.14%
$ 6.66 million $ 222,884
Jan 25, 7 PM $ 0.139
-0.19%
$ 6.65 million $ 226,945
Jan 25, 6 PM $ 0.139
+1.48%
$ 6.66 million $ 224,453
Jan 25, 5 PM $ 0.137
-0.94%
$ 6.56 million $ 230,572
Jan 25, 4 PM $ 0.138
+0.22%
$ 6.63 million $ 234,860
Jan 25, 3 PM $ 0.138
-0.15%
$ 6.62 million $ 233,569
Jan 25, 2 PM $ 0.138
-1.33%
$ 6.63 million $ 237,741
Jan 25, 1 PM $ 0.14
-0.56%
$ 6.71 million $ 237,819
Jan 25, 12 PM $ 0.141
-0.53%
$ 6.75 million $ 238,070
Jan 25, 11 AM $ 0.141
+0.47%
$ 6.77 million $ 244,681
Jan 25, 10 AM $ 0.141
-0.09%
$ 6.77 million $ 254,380
Jan 25, 9 AM $ 0.141
-0.89%
$ 6.77 million $ 255,097
Jan 25, 8 AM $ 0.142
+1.90%
$ 6.83 million $ 251,051