OctaSpace Historical Data

OCTA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0998
+0.83%
$ 4.79 million $ 177,440
Mar 28, 1 PM $ 0.099
-0.15%
$ 4.75 million $ 176,045
Mar 28, 12 PM $ 0.0991
-0.05%
$ 4.76 million $ 171,513
Mar 28, 11 AM $ 0.0992
+0.06%
$ 4.76 million $ 175,481
Mar 28, 10 AM $ 0.0992
+0.00%
$ 4.76 million $ 178,632
Mar 28, 9 AM $ 0.0992
-0.03%
$ 4.76 million $ 183,254
Mar 28, 8 AM $ 0.0992
-0.01%
$ 4.76 million $ 184,255
Mar 28, 7 AM $ 0.0992
-0.07%
$ 4.76 million $ 184,189
Mar 28, 6 AM $ 0.0993
+0.13%
$ 4.77 million $ 186,313
Mar 28, 5 AM $ 0.0992
+0.16%
$ 4.76 million $ 186,191
Mar 28, 4 AM $ 0.099
+0.06%
$ 4.75 million $ 182,140
Mar 28, 3 AM $ 0.099
+0.07%
$ 4.75 million $ 183,921
Mar 28, 2 AM $ 0.0989
-0.08%
$ 4.75 million $ 182,136
Mar 28, 1 AM $ 0.099
-0.01%
$ 4.75 million $ 179,301
Mar 28, 12 AM $ 0.099
+0.11%
$ 4.75 million $ 180,771
Mar 27, 11 PM $ 0.0989
-0.09%
$ 4.75 million $ 179,687
Mar 27, 10 PM $ 0.099
-0.04%
$ 4.75 million $ 175,599
Mar 27, 9 PM $ 0.099
+0.03%
$ 4.75 million $ 173,253
Mar 27, 8 PM $ 0.099
-0.16%
$ 4.75 million $ 172,630
Mar 27, 7 PM $ 0.0992
+0.15%
$ 4.76 million $ 172,321
Mar 27, 6 PM $ 0.099
-0.03%
$ 4.75 million $ 177,722
Mar 27, 5 PM $ 0.099
-0.08%
$ 4.75 million $ 179,567
Mar 27, 4 PM $ 0.0991
-0.22%
$ 4.76 million $ 178,241
Mar 27, 3 PM $ 0.0994
+0.12%
$ 4.77 million $ 175,616
Mar 27, 2 PM $ 0.0992
+0.01%
$ 4.76 million $ 176,531
Mar 27, 1 PM $ 0.0992
+0.04%
$ 4.76 million $ 176,925
Mar 27, 12 PM $ 0.0992
+0.14%
$ 4.76 million $ 177,033
Mar 27, 11 AM $ 0.099
-0.05%
$ 4.75 million $ 173,384
Mar 27, 10 AM $ 0.0991
+0.05%
$ 4.76 million $ 169,480
Mar 27, 9 AM $ 0.099
-0.30%
$ 4.75 million $ 164,912
Mar 27, 8 AM $ 0.0993
-0.07%
$ 4.77 million $ 161,644
Mar 27, 7 AM $ 0.0994
-0.01%
$ 4.77 million $ 162,613
Mar 27, 6 AM $ 0.0993
+0.01%
$ 4.77 million $ 158,954
Mar 27, 5 AM $ 0.0994
-0.05%
$ 4.77 million $ 160,131
Mar 27, 4 AM $ 0.0994
-0.13%
$ 4.77 million $ 163,132
Mar 27, 3 AM $ 0.0996
-0.10%
$ 4.78 million $ 161,221
Mar 27, 2 AM $ 0.0996
+0.13%
$ 4.78 million $ 159,622
Mar 27, 1 AM $ 0.0995
+0.39%
$ 4.78 million $ 159,606
Mar 27, 12 AM $ 0.0991
-0.05%
$ 4.76 million $ 158,554
Mar 26, 11 PM $ 0.0992
-0.32%
$ 4.76 million $ 161,304
Mar 26, 10 PM $ 0.0995
-0.03%
$ 4.78 million $ 162,974
Mar 26, 9 PM $ 0.0995
-0.08%
$ 4.78 million $ 165,712
Mar 26, 8 PM $ 0.0997
-0.03%
$ 4.78 million $ 167,516
Mar 26, 7 PM $ 0.0997
+0.17%
$ 4.79 million $ 168,950
Mar 26, 6 PM $ 0.0996
-0.48%
$ 4.78 million $ 167,621
Mar 26, 5 PM $ 0.1
+0.91%
$ 4.81 million $ 168,653
Mar 26, 4 PM $ 0.0992
-0.18%
$ 4.76 million $ 171,786
Mar 26, 3 PM $ 0.0994
-0.55%
$ 4.77 million $ 172,161
Mar 26, 2 PM $ 0.1
+0.21%
$ 4.8 million $ 168,054
Mar 26, 1 PM $ 0.0998
+0.33%
$ 4.79 million $ 164,691