OctaSpace Historical Data

OCTA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.142
+1.90%
$ 6.83 million $ 251,051
Jan 25, 7 AM $ 0.14
+0.05%
$ 6.7 million $ 248,239
Jan 25, 6 AM $ 0.14
+0.09%
$ 6.7 million $ 244,434
Jan 25, 5 AM $ 0.14
+0.54%
$ 6.7 million $ 239,174
Jan 25, 4 AM $ 0.139
+0.33%
$ 6.66 million $ 232,928
Jan 25, 3 AM $ 0.138
+0.23%
$ 6.64 million $ 228,424
Jan 25, 2 AM $ 0.138
+1.23%
$ 6.62 million $ 223,279
Jan 25, 1 AM $ 0.136
+0.18%
$ 6.54 million $ 217,811
Jan 25, 12 AM $ 0.136
-0.39%
$ 6.53 million $ 212,746
Jan 24, 11 PM $ 0.137
-2.42%
$ 6.56 million $ 207,336
Jan 24, 10 PM $ 0.14
-1.58%
$ 6.72 million $ 196,247
Jan 24, 9 PM $ 0.142
-0.51%
$ 6.83 million $ 188,835
Jan 24, 8 PM $ 0.143
+0.09%
$ 6.86 million $ 185,259
Jan 24, 7 PM $ 0.143
-0.14%
$ 6.86 million $ 177,951
Jan 24, 6 PM $ 0.143
-1.62%
$ 6.87 million $ 171,820
Jan 24, 5 PM $ 0.146
-2.74%
$ 6.99 million $ 165,041
Jan 24, 4 PM $ 0.15
+1.73%
$ 7.18 million $ 157,241
Jan 24, 3 PM $ 0.147
+0.86%
$ 7.05 million $ 157,051
Jan 24, 2 PM $ 0.146
-0.43%
$ 6.99 million $ 150,769
Jan 24, 1 PM $ 0.146
+0.05%
$ 7.02 million $ 149,969
Jan 24, 12 PM $ 0.146
-0.23%
$ 7.03 million $ 147,841
Jan 24, 11 AM $ 0.147
-0.39%
$ 7.04 million $ 140,194
Jan 24, 10 AM $ 0.147
-1.15%
$ 7.07 million $ 129,608
Jan 24, 9 AM $ 0.149
+0.27%
$ 7.15 million $ 126,319
Jan 24, 8 AM $ 0.149
+0.50%
$ 7.13 million $ 127,508
Jan 24, 7 AM $ 0.148
-0.43%
$ 7.1 million $ 127,304
Jan 24, 6 AM $ 0.148
-0.27%
$ 7.12 million $ 127,296
Jan 24, 5 AM $ 0.149
-0.02%
$ 7.14 million $ 129,327
Jan 24, 4 AM $ 0.149
+0.08%
$ 7.14 million $ 132,214
Jan 24, 3 AM $ 0.149
+1.24%
$ 7.13 million $ 132,012
Jan 24, 2 AM $ 0.147
-0.13%
$ 7.05 million $ 130,804
Jan 24, 1 AM $ 0.147
-0.09%
$ 7.05 million $ 131,620
Jan 24, 12 AM $ 0.147
-1.64%
$ 7.06 million $ 137,057
Jan 23, 11 PM $ 0.149
+0.03%
$ 7.17 million $ 139,265
Jan 23, 10 PM $ 0.149
-0.01%
$ 7.17 million $ 144,084
Jan 23, 9 PM $ 0.149
+1.30%
$ 7.17 million $ 143,552
Jan 23, 8 PM $ 0.148
-0.67%
$ 7.08 million $ 141,641
Jan 23, 7 PM $ 0.149
-1.02%
$ 7.13 million $ 143,718
Jan 23, 6 PM $ 0.15
-0.13%
$ 7.18 million $ 144,561
Jan 23, 5 PM $ 0.15
+0.37%
$ 7.2 million $ 145,671
Jan 23, 4 PM $ 0.149
+0.13%
$ 7.17 million $ 148,000
Jan 23, 3 PM $ 0.149
-0.59%
$ 7.16 million $ 147,928
Jan 23, 2 PM $ 0.15
+0.01%
$ 7.2 million $ 149,865
Jan 23, 1 PM $ 0.15
-0.99%
$ 7.2 million $ 149,793
Jan 23, 12 PM $ 0.152
-0.78%
$ 7.27 million $ 149,545
Jan 23, 11 AM $ 0.153
+0.46%
$ 7.33 million $ 150,904
Jan 23, 10 AM $ 0.152
+0.37%
$ 7.3 million $ 151,403
Jan 23, 9 AM $ 0.151
-0.02%
$ 7.26 million $ 151,476
Jan 23, 8 AM $ 0.151
+0.05%
$ 7.27 million $ 152,385
Jan 23, 7 AM $ 0.151
+0.14%
$ 7.27 million $ 154,711