OctaSpace Historical Data

OCTA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.1
+0.21%
$ 4.8 million $ 168,054
Mar 26, 1 PM $ 0.0998
+0.33%
$ 4.79 million $ 164,691
Mar 26, 12 PM $ 0.0995
+0.31%
$ 4.77 million $ 162,805
Mar 26, 11 AM $ 0.0993
-0.47%
$ 4.77 million $ 161,088
Mar 26, 10 AM $ 0.0997
+0.00%
$ 4.79 million $ 161,065
Mar 26, 9 AM $ 0.0997
-0.24%
$ 4.79 million $ 161,621
Mar 26, 8 AM $ 0.0999
-0.01%
$ 4.8 million $ 163,085
Mar 26, 7 AM $ 0.1
+0.32%
$ 4.8 million $ 161,054
Mar 26, 6 AM $ 0.0996
+0.22%
$ 4.78 million $ 160,798
Mar 26, 5 AM $ 0.0995
-0.09%
$ 4.78 million $ 161,107
Mar 26, 4 AM $ 0.0995
-0.50%
$ 4.78 million $ 160,489
Mar 26, 3 AM $ 0.1
-0.10%
$ 4.8 million $ 162,572
Mar 26, 2 AM $ 0.1
+0.10%
$ 4.81 million $ 165,331
Mar 26, 1 AM $ 0.1
+0.12%
$ 4.81 million $ 164,885
Mar 26, 12 AM $ 0.1
+0.25%
$ 4.8 million $ 163,648
Mar 25, 11 PM $ 0.0997
-0.50%
$ 4.78 million $ 165,617
Mar 25, 10 PM $ 0.1
-0.47%
$ 4.81 million $ 164,446
Mar 25, 9 PM $ 0.101
-0.30%
$ 4.83 million $ 164,875
Mar 25, 8 PM $ 0.101
-0.04%
$ 4.84 million $ 159,954
Mar 25, 7 PM $ 0.101
+0.07%
$ 4.85 million $ 157,840
Mar 25, 6 PM $ 0.101
-0.53%
$ 4.84 million $ 154,180
Mar 25, 5 PM $ 0.101
+0.14%
$ 4.87 million $ 149,556
Mar 25, 4 PM $ 0.101
-0.07%
$ 4.86 million $ 146,953
Mar 25, 3 PM $ 0.101
-0.09%
$ 4.86 million $ 149,144
Mar 25, 2 PM $ 0.101
+0.13%
$ 4.87 million $ 151,444
Mar 25, 1 PM $ 0.101
+0.37%
$ 4.86 million $ 154,077
Mar 25, 12 PM $ 0.101
-0.02%
$ 4.86 million $ 156,917
Mar 25, 11 AM $ 0.101
+0.79%
$ 4.85 million $ 156,787
Mar 25, 10 AM $ 0.1
+0.25%
$ 4.81 million $ 159,326
Mar 25, 9 AM $ 0.1
+0.35%
$ 4.8 million $ 159,972
Mar 25, 8 AM $ 0.0997
+0.15%
$ 4.79 million $ 158,798
Mar 25, 7 AM $ 0.0997
+0.40%
$ 4.78 million $ 160,369
Mar 25, 6 AM $ 0.0993
+0.11%
$ 4.77 million $ 163,003
Mar 25, 5 AM $ 0.0991
-1.04%
$ 4.76 million $ 160,620
Mar 25, 4 AM $ 0.1
-0.26%
$ 4.81 million $ 159,212
Mar 25, 3 AM $ 0.1
+0.57%
$ 4.82 million $ 156,321
Mar 25, 2 AM $ 0.0998
+0.13%
$ 4.79 million $ 154,049
Mar 25, 1 AM $ 0.0996
-0.13%
$ 4.78 million $ 154,819
Mar 25, 12 AM $ 0.0997
-0.09%
$ 4.79 million $ 154,187
Mar 24, 11 PM $ 0.0998
-0.65%
$ 4.79 million $ 151,290
Mar 24, 10 PM $ 0.1
-0.70%
$ 4.82 million $ 150,952
Mar 24, 9 PM $ 0.101
-0.12%
$ 4.86 million $ 150,265
Mar 24, 8 PM $ 0.101
-3.42%
$ 4.86 million $ 154,484
Mar 24, 7 PM $ 0.105
-1.09%
$ 5.04 million $ 156,039
Mar 24, 6 PM $ 0.106
-1.26%
$ 5.09 million $ 159,229
Mar 24, 5 PM $ 0.107
+0.01%
$ 5.16 million $ 159,572
Mar 24, 4 PM $ 0.107
+0.60%
$ 5.16 million $ 159,492
Mar 24, 3 PM $ 0.107
+0.21%
$ 5.13 million $ 160,158
Mar 24, 2 PM $ 0.107
-0.52%
$ 5.12 million $ 159,844
Mar 24, 1 PM $ 0.107
+0.38%
$ 5.14 million $ 163,124