OctaSpace Historical Data

OCTA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.107
+0.38%
$ 5.14 million $ 163,124
Mar 24, 12 PM $ 0.107
-0.19%
$ 5.12 million $ 162,468
Mar 24, 11 AM $ 0.107
-0.23%
$ 5.13 million $ 167,240
Mar 24, 10 AM $ 0.107
+0.01%
$ 5.15 million $ 169,802
Mar 24, 9 AM $ 0.107
-1.10%
$ 5.15 million $ 168,148
Mar 24, 8 AM $ 0.108
-0.41%
$ 5.2 million $ 168,047
Mar 24, 7 AM $ 0.109
+0.35%
$ 5.23 million $ 165,658
Mar 24, 6 AM $ 0.109
+0.23%
$ 5.21 million $ 163,316
Mar 24, 5 AM $ 0.108
-0.43%
$ 5.2 million $ 163,451
Mar 24, 4 AM $ 0.109
+0.05%
$ 5.22 million $ 163,500
Mar 24, 3 AM $ 0.109
-0.01%
$ 5.21 million $ 163,274
Mar 24, 2 AM $ 0.109
+0.36%
$ 5.22 million $ 162,827
Mar 24, 1 AM $ 0.108
-0.07%
$ 5.2 million $ 163,935
Mar 24, 12 AM $ 0.108
+0.16%
$ 5.2 million $ 162,316
Mar 23, 11 PM $ 0.108
-0.17%
$ 5.19 million $ 164,870
Mar 23, 10 PM $ 0.108
-0.64%
$ 5.2 million $ 164,687
Mar 23, 9 PM $ 0.109
+0.25%
$ 5.23 million $ 163,788
Mar 23, 8 PM $ 0.109
-0.64%
$ 5.22 million $ 167,096
Mar 23, 7 PM $ 0.109
-0.22%
$ 5.25 million $ 173,550
Mar 23, 6 PM $ 0.11
-0.13%
$ 5.26 million $ 173,416
Mar 23, 5 PM $ 0.11
-0.07%
$ 5.27 million $ 177,628
Mar 23, 4 PM $ 0.11
+0.09%
$ 5.28 million $ 177,047
Mar 23, 3 PM $ 0.11
-0.32%
$ 5.27 million $ 177,179
Mar 23, 2 PM $ 0.11
+4.28%
$ 5.29 million $ 177,254
Mar 23, 1 PM $ 0.106
+2.09%
$ 5.07 million $ 173,190
Mar 23, 12 PM $ 0.103
+1.99%
$ 4.97 million $ 177,987
Mar 23, 11 AM $ 0.101
-0.56%
$ 4.87 million $ 175,138
Mar 23, 10 AM $ 0.102
-0.54%
$ 4.89 million $ 171,029
Mar 23, 9 AM $ 0.102
-0.99%
$ 4.91 million $ 172,741
Mar 23, 8 AM $ 0.103
-0.17%
$ 4.96 million $ 172,247
Mar 23, 7 AM $ 0.104
-0.09%
$ 4.97 million $ 173,624
Mar 23, 6 AM $ 0.104
-0.53%
$ 4.97 million $ 172,121
Mar 23, 5 AM $ 0.104
-0.22%
$ 5 million $ 171,487
Mar 23, 4 AM $ 0.104
-0.12%
$ 5.01 million $ 172,388
Mar 23, 3 AM $ 0.105
+1.37%
$ 5.02 million $ 174,526
Mar 23, 2 AM $ 0.103
+0.74%
$ 4.95 million $ 176,200
Mar 23, 1 AM $ 0.102
-0.53%
$ 4.91 million $ 174,707
Mar 23, 12 AM $ 0.103
+1.30%
$ 4.93 million $ 179,101
Mar 22, 11 PM $ 0.101
+1.38%
$ 4.87 million $ 176,933
Mar 22, 10 PM $ 0.1
+0.10%
$ 4.8 million $ 177,548
Mar 22, 9 PM $ 0.1
-1.41%
$ 4.8 million $ 180,112
Mar 22, 8 PM $ 0.101
-4.14%
$ 4.87 million $ 175,713
Mar 22, 7 PM $ 0.106
-0.07%
$ 5.08 million $ 168,921
Mar 22, 6 PM $ 0.106
+0.48%
$ 5.07 million $ 166,673
Mar 22, 5 PM $ 0.105
+0.27%
$ 5.05 million $ 164,556
Mar 22, 4 PM $ 0.105
+1.84%
$ 5.04 million $ 164,637
Mar 22, 3 PM $ 0.103
-0.80%
$ 4.95 million $ 164,798
Mar 22, 2 PM $ 0.104
-0.58%
$ 4.98 million $ 168,403
Mar 22, 1 PM $ 0.104
-2.98%
$ 5.01 million $ 171,171
Mar 22, 12 PM $ 0.108
-0.76%
$ 5.17 million $ 162,514