OctaSpace Historical Data

OCTA Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0992
-0.12%
$ 4.76 million $ 120,877
May 11, 12 AM $ 0.0993
-0.06%
$ 4.77 million $ 118,823
May 10, 11 PM $ 0.0994
-0.21%
$ 4.77 million $ 116,903
May 10, 10 PM $ 0.0996
-0.15%
$ 4.78 million $ 113,289
May 10, 9 PM $ 0.0998
-0.06%
$ 4.79 million $ 113,781
May 10, 8 PM $ 0.0997
-4.11%
$ 4.79 million $ 112,392
May 10, 7 PM $ 0.104
-1.17%
$ 4.99 million $ 109,887
May 10, 6 PM $ 0.106
+3.24%
$ 5.11 million $ 107,417
May 10, 5 PM $ 0.103
+1.09%
$ 4.94 million $ 107,462
May 10, 4 PM $ 0.102
+1.41%
$ 4.89 million $ 107,278
May 10, 3 PM $ 0.1
-0.13%
$ 4.81 million $ 102,908
May 10, 2 PM $ 0.1
+0.01%
$ 4.81 million $ 104,888
May 10, 1 PM $ 0.1
+0.25%
$ 4.81 million $ 105,225
May 10, 12 PM $ 0.1
+0.80%
$ 4.81 million $ 105,142
May 10, 11 AM $ 0.0994
+0.05%
$ 4.77 million $ 106,232
May 10, 10 AM $ 0.0994
-0.25%
$ 4.77 million $ 108,131
May 10, 9 AM $ 0.0996
+1.41%
$ 4.78 million $ 109,983
May 10, 8 AM $ 0.0982
-2.50%
$ 4.71 million $ 111,468
May 10, 7 AM $ 0.101
-1.34%
$ 4.83 million $ 111,440
May 10, 6 AM $ 0.102
-0.85%
$ 4.9 million $ 111,927
May 10, 5 AM $ 0.103
+0.50%
$ 4.94 million $ 114,083
May 10, 4 AM $ 0.102
+0.26%
$ 4.92 million $ 115,529
May 10, 3 AM $ 0.102
-0.22%
$ 4.9 million $ 119,302
May 10, 2 AM $ 0.102
+0.09%
$ 4.91 million $ 121,003
May 10, 1 AM $ 0.102
+0.00%
$ 4.91 million $ 123,471
May 10, 12 AM $ 0.102
-0.01%
$ 4.92 million $ 124,495
May 9, 11 PM $ 0.102
-0.42%
$ 4.92 million $ 126,412
May 9, 10 PM $ 0.103
-0.05%
$ 4.94 million $ 128,599
May 9, 9 PM $ 0.103
-0.06%
$ 4.94 million $ 129,956
May 9, 8 PM $ 0.103
-2.31%
$ 4.94 million $ 131,482
May 9, 7 PM $ 0.105
-0.62%
$ 5.06 million $ 132,093
May 9, 6 PM $ 0.106
+2.76%
$ 5.09 million $ 131,480
May 9, 5 PM $ 0.103
+0.18%
$ 4.96 million $ 131,166
May 9, 4 PM $ 0.103
+0.22%
$ 4.95 million $ 131,326
May 9, 3 PM $ 0.103
+3.11%
$ 4.94 million $ 132,128
May 9, 2 PM $ 0.0999
+0.80%
$ 4.8 million $ 130,970
May 9, 1 PM $ 0.0992
-0.16%
$ 4.76 million $ 130,978
May 9, 12 PM $ 0.0994
+0.02%
$ 4.77 million $ 130,866
May 9, 11 AM $ 0.0993
+0.36%
$ 4.77 million $ 131,366
May 9, 10 AM $ 0.099
-0.15%
$ 4.75 million $ 131,787
May 9, 9 AM $ 0.0992
-0.09%
$ 4.76 million $ 133,100
May 9, 8 AM $ 0.0993
+0.32%
$ 4.77 million $ 131,317
May 9, 7 AM $ 0.099
-0.10%
$ 4.75 million $ 130,370
May 9, 6 AM $ 0.0991
-0.43%
$ 4.75 million $ 129,653
May 9, 5 AM $ 0.0995
+0.34%
$ 4.78 million $ 126,207
May 9, 4 AM $ 0.0991
+0.15%
$ 4.76 million $ 128,627
May 9, 3 AM $ 0.099
-0.14%
$ 4.75 million $ 128,467
May 9, 2 AM $ 0.0992
+0.22%
$ 4.76 million $ 129,463
May 9, 1 AM $ 0.099
-0.16%
$ 4.75 million $ 128,892
May 9, 12 AM $ 0.0993
-0.01%
$ 4.76 million $ 129,017