OctaSpace Historical Data

OCTA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.151
+0.14%
$ 7.27 million $ 154,711
Jan 23, 6 AM $ 0.151
+0.31%
$ 7.26 million $ 156,420
Jan 23, 5 AM $ 0.151
+0.10%
$ 7.23 million $ 159,985
Jan 23, 4 AM $ 0.151
-0.02%
$ 7.23 million $ 163,948
Jan 23, 3 AM $ 0.151
+0.05%
$ 7.23 million $ 173,442
Jan 23, 2 AM $ 0.151
+0.30%
$ 7.22 million $ 177,889
Jan 23, 1 AM $ 0.15
+0.11%
$ 7.2 million $ 185,683
Jan 23, 12 AM $ 0.15
-0.36%
$ 7.2 million $ 188,271
Jan 22, 11 PM $ 0.15
+0.29%
$ 7.22 million $ 190,639
Jan 22, 10 PM $ 0.15
-0.43%
$ 7.2 million $ 195,210
Jan 22, 9 PM $ 0.151
+0.28%
$ 7.23 million $ 205,048
Jan 22, 8 PM $ 0.15
-0.29%
$ 7.22 million $ 212,571
Jan 22, 7 PM $ 0.151
-0.12%
$ 7.23 million $ 216,530
Jan 22, 6 PM $ 0.151
+0.08%
$ 7.24 million $ 217,284
Jan 22, 5 PM $ 0.151
-3.54%
$ 7.23 million $ 220,596
Jan 22, 4 PM $ 0.156
+0.03%
$ 7.49 million $ 217,828
Jan 22, 3 PM $ 0.156
+0.07%
$ 7.49 million $ 219,093
Jan 22, 2 PM $ 0.156
-0.43%
$ 7.49 million $ 215,541
Jan 22, 1 PM $ 0.157
-0.34%
$ 7.52 million $ 211,225
Jan 22, 12 PM $ 0.157
+0.01%
$ 7.55 million $ 205,868
Jan 22, 11 AM $ 0.157
-0.58%
$ 7.54 million $ 200,030
Jan 22, 10 AM $ 0.158
+0.06%
$ 7.58 million $ 194,076
Jan 22, 9 AM $ 0.158
+0.05%
$ 7.58 million $ 189,130
Jan 22, 8 AM $ 0.158
-0.74%
$ 7.57 million $ 188,698
Jan 22, 7 AM $ 0.159
+0.31%
$ 7.63 million $ 192,681
Jan 22, 6 AM $ 0.159
-0.02%
$ 7.61 million $ 192,770
Jan 22, 5 AM $ 0.159
-0.05%
$ 7.61 million $ 187,890
Jan 22, 4 AM $ 0.159
+0.00%
$ 7.61 million $ 182,589
Jan 22, 3 AM $ 0.159
+0.16%
$ 7.63 million $ 175,147
Jan 22, 2 AM $ 0.158
-0.51%
$ 7.6 million $ 174,637
Jan 22, 1 AM $ 0.159
-0.29%
$ 7.63 million $ 168,439
Jan 22, 12 AM $ 0.159
-0.44%
$ 7.66 million $ 161,513
Jan 21, 11 PM $ 0.16
-0.08%
$ 7.69 million $ 157,900
Jan 21, 10 PM $ 0.16
-0.11%
$ 7.69 million $ 151,624
Jan 21, 9 PM $ 0.16
-0.97%
$ 7.69 million $ 144,878
Jan 21, 8 PM $ 0.162
+3.59%
$ 7.76 million $ 137,208
Jan 21, 7 PM $ 0.156
+0.44%
$ 7.49 million $ 130,989
Jan 21, 6 PM $ 0.155
-1.19%
$ 7.46 million $ 131,777
Jan 21, 5 PM $ 0.157
+1.07%
$ 7.55 million $ 131,353
Jan 21, 4 PM $ 0.156
-1.01%
$ 7.48 million $ 134,465
Jan 21, 3 PM $ 0.157
-0.32%
$ 7.54 million $ 132,050
Jan 21, 2 PM $ 0.158
+0.44%
$ 7.58 million $ 137,439
Jan 21, 1 PM $ 0.157
-0.55%
$ 7.54 million $ 143,815
Jan 21, 12 PM $ 0.157
-0.42%
$ 7.53 million $ 150,946
Jan 21, 11 AM $ 0.158
-0.39%
$ 7.57 million $ 157,211
Jan 21, 10 AM $ 0.158
+0.23%
$ 7.6 million $ 163,471
Jan 21, 9 AM $ 0.158
-0.06%
$ 7.6 million $ 167,089
Jan 21, 8 AM $ 0.158
+0.26%
$ 7.58 million $ 161,692
Jan 21, 7 AM $ 0.158
+0.18%
$ 7.56 million $ 158,469
Jan 21, 6 AM $ 0.157
-0.01%
$ 7.54 million $ 159,669