OctaSpace Historical Data

OCTA Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0993
-0.01%
$ 4.76 million $ 129,017
May 8, 11 PM $ 0.0992
+0.03%
$ 4.76 million $ 129,949
May 8, 10 PM $ 0.0991
-0.17%
$ 4.76 million $ 129,633
May 8, 9 PM $ 0.0994
+0.19%
$ 4.77 million $ 129,462
May 8, 8 PM $ 0.0992
+0.01%
$ 4.76 million $ 128,116
May 8, 7 PM $ 0.0992
+0.42%
$ 4.76 million $ 126,685
May 8, 6 PM $ 0.0987
+0.96%
$ 4.74 million $ 129,009
May 8, 5 PM $ 0.0978
+0.28%
$ 4.7 million $ 126,594
May 8, 4 PM $ 0.0976
-0.63%
$ 4.68 million $ 126,973
May 8, 3 PM $ 0.0982
-0.47%
$ 4.71 million $ 128,978
May 8, 2 PM $ 0.0986
+0.04%
$ 4.73 million $ 129,454
May 8, 1 PM $ 0.0986
+0.21%
$ 4.73 million $ 131,027
May 8, 12 PM $ 0.0984
-0.03%
$ 4.72 million $ 131,089
May 8, 11 AM $ 0.0984
+0.09%
$ 4.72 million $ 132,046
May 8, 10 AM $ 0.0983
+2.02%
$ 4.72 million $ 138,251
May 8, 9 AM $ 0.0964
-0.48%
$ 4.62 million $ 140,565
May 8, 8 AM $ 0.0967
+0.03%
$ 4.64 million $ 142,130
May 8, 7 AM $ 0.0967
-0.11%
$ 4.64 million $ 146,238
May 8, 6 AM $ 0.0968
-0.10%
$ 4.64 million $ 153,658
May 8, 5 AM $ 0.0969
-0.51%
$ 4.65 million $ 159,483
May 8, 4 AM $ 0.0974
-0.21%
$ 4.67 million $ 159,490
May 8, 3 AM $ 0.0976
+0.04%
$ 4.68 million $ 160,928
May 8, 2 AM $ 0.0976
-0.01%
$ 4.68 million $ 164,283
May 8, 1 AM $ 0.0976
-0.06%
$ 4.69 million $ 168,822
May 8, 12 AM $ 0.0977
+0.63%
$ 4.69 million $ 171,703
May 7, 11 PM $ 0.097
+0.08%
$ 4.66 million $ 170,951
May 7, 10 PM $ 0.0969
+0.04%
$ 4.65 million $ 175,512
May 7, 9 PM $ 0.0969
-0.17%
$ 4.65 million $ 176,422
May 7, 8 PM $ 0.0971
-0.52%
$ 4.66 million $ 179,120
May 7, 7 PM $ 0.0976
-0.15%
$ 4.69 million $ 183,177
May 7, 6 PM $ 0.0978
+0.13%
$ 4.69 million $ 185,973
May 7, 5 PM $ 0.0977
+0.20%
$ 4.69 million $ 186,848
May 7, 4 PM $ 0.0975
+0.15%
$ 4.68 million $ 187,722
May 7, 3 PM $ 0.0973
-2.69%
$ 4.67 million $ 190,493
May 7, 2 PM $ 0.1
-1.73%
$ 4.8 million $ 193,272
May 7, 1 PM $ 0.102
-0.31%
$ 4.89 million $ 197,045
May 7, 12 PM $ 0.102
-1.69%
$ 4.9 million $ 200,632
May 7, 11 AM $ 0.104
+4.39%
$ 4.98 million $ 205,051
May 7, 10 AM $ 0.0994
+0.05%
$ 4.77 million $ 201,960
May 7, 9 AM $ 0.0994
-0.10%
$ 4.77 million $ 202,074
May 7, 8 AM $ 0.0995
+0.04%
$ 4.78 million $ 204,349
May 7, 7 AM $ 0.0995
+0.49%
$ 4.77 million $ 204,481
May 7, 6 AM $ 0.099
-0.25%
$ 4.75 million $ 203,096
May 7, 5 AM $ 0.0992
-0.46%
$ 4.76 million $ 200,802
May 7, 4 AM $ 0.0997
-0.18%
$ 4.79 million $ 203,739
May 7, 3 AM $ 0.0999
+0.09%
$ 4.8 million $ 203,442
May 7, 2 AM $ 0.0998
+0.08%
$ 4.79 million $ 203,601
May 7, 1 AM $ 0.0997
-0.18%
$ 4.79 million $ 200,991
May 7, 12 AM $ 0.0998
-0.28%
$ 4.79 million $ 204,151
May 6, 11 PM $ 0.1
-0.04%
$ 4.8 million $ 207,642