OctaSpace Historical Data

OCTA Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.1
-0.04%
$ 4.8 million $ 207,642
May 6, 10 PM $ 0.1
-0.18%
$ 4.8 million $ 204,748
May 6, 9 PM $ 0.1
+0.57%
$ 4.81 million $ 206,361
May 6, 8 PM $ 0.0996
+3.51%
$ 4.78 million $ 209,617
May 6, 7 PM $ 0.0962
+1.37%
$ 4.62 million $ 209,287
May 6, 6 PM $ 0.0949
-1.57%
$ 4.55 million $ 207,842
May 6, 5 PM $ 0.0965
-2.53%
$ 4.63 million $ 208,296
May 6, 4 PM $ 0.099
-0.18%
$ 4.75 million $ 208,471
May 6, 3 PM $ 0.0992
+0.34%
$ 4.76 million $ 207,263
May 6, 2 PM $ 0.0989
-0.35%
$ 4.74 million $ 205,996
May 6, 1 PM $ 0.0992
-2.47%
$ 4.76 million $ 204,564
May 6, 12 PM $ 0.101
+6.53%
$ 4.86 million $ 206,553
May 6, 11 AM $ 0.095
+0.58%
$ 4.56 million $ 207,738
May 6, 10 AM $ 0.0944
+2.48%
$ 4.53 million $ 205,923
May 6, 9 AM $ 0.0921
-0.03%
$ 4.42 million $ 203,495
May 6, 8 AM $ 0.0922
+0.01%
$ 4.43 million $ 203,111
May 6, 7 AM $ 0.0922
-0.67%
$ 4.42 million $ 204,089
May 6, 6 AM $ 0.0928
-0.55%
$ 4.45 million $ 199,592
May 6, 5 AM $ 0.0933
-0.22%
$ 4.48 million $ 201,346
May 6, 4 AM $ 0.0935
+0.01%
$ 4.49 million $ 198,777
May 6, 3 AM $ 0.0935
+1.65%
$ 4.49 million $ 200,507
May 6, 2 AM $ 0.092
+0.41%
$ 4.41 million $ 198,724
May 6, 1 AM $ 0.0916
+0.16%
$ 4.4 million $ 202,000
May 6, 12 AM $ 0.0915
-0.38%
$ 4.39 million $ 197,544
May 5, 11 PM $ 0.0919
-0.65%
$ 4.41 million $ 198,769
May 5, 10 PM $ 0.0925
+0.55%
$ 4.44 million $ 200,782
May 5, 9 PM $ 0.092
+0.50%
$ 4.41 million $ 200,635
May 5, 8 PM $ 0.0915
+2.09%
$ 4.39 million $ 198,410
May 5, 7 PM $ 0.0896
+1.04%
$ 4.3 million $ 197,935
May 5, 6 PM $ 0.0887
+0.08%
$ 4.26 million $ 197,525
May 5, 5 PM $ 0.0886
-0.17%
$ 4.25 million $ 201,627
May 5, 4 PM $ 0.0887
-0.31%
$ 4.26 million $ 200,663
May 5, 3 PM $ 0.089
+0.05%
$ 4.27 million $ 204,924
May 5, 2 PM $ 0.089
-0.26%
$ 4.27 million $ 205,136
May 5, 1 PM $ 0.0892
+0.82%
$ 4.28 million $ 206,516
May 5, 12 PM $ 0.0885
+0.06%
$ 4.25 million $ 213,349
May 5, 11 AM $ 0.0884
+0.85%
$ 4.24 million $ 212,234
May 5, 10 AM $ 0.0877
+0.13%
$ 4.21 million $ 211,067
May 5, 9 AM $ 0.0875
-0.02%
$ 4.2 million $ 212,811
May 5, 8 AM $ 0.0874
-0.38%
$ 4.2 million $ 212,095
May 5, 7 AM $ 0.0878
-0.19%
$ 4.21 million $ 212,360
May 5, 6 AM $ 0.088
+0.02%
$ 4.22 million $ 211,909
May 5, 5 AM $ 0.088
-0.07%
$ 4.22 million $ 211,312
May 5, 4 AM $ 0.088
-1.10%
$ 4.23 million $ 214,227
May 5, 3 AM $ 0.0891
+0.36%
$ 4.27 million $ 211,296
May 5, 2 AM $ 0.0887
+2.37%
$ 4.26 million $ 215,224
May 5, 1 AM $ 0.0867
+0.42%
$ 4.16 million $ 217,185
May 5, 12 AM $ 0.0863
-0.94%
$ 4.14 million $ 219,677
May 4, 11 PM $ 0.0871
+0.00%
$ 4.18 million $ 216,071
May 4, 10 PM $ 0.0871
-0.02%
$ 4.18 million $ 209,075