OctaSpace Historical Data

OCTA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.173
-0.08%
$ 8.27 million $ 193,289
Jan 19, 3 AM $ 0.173
-0.26%
$ 8.29 million $ 193,621
Jan 19, 2 AM $ 0.173
-0.11%
$ 8.31 million $ 194,810
Jan 19, 1 AM $ 0.173
-0.43%
$ 8.32 million $ 198,334
Jan 19, 12 AM $ 0.174
-1.07%
$ 8.36 million $ 199,552
Jan 18, 11 PM $ 0.176
-0.47%
$ 8.44 million $ 197,027
Jan 18, 10 PM $ 0.177
-0.13%
$ 8.48 million $ 196,123
Jan 18, 9 PM $ 0.177
+0.19%
$ 8.5 million $ 197,278
Jan 18, 8 PM $ 0.177
-0.27%
$ 8.48 million $ 196,571
Jan 18, 7 PM $ 0.177
+0.05%
$ 8.51 million $ 195,877
Jan 18, 6 PM $ 0.177
+1.11%
$ 8.51 million $ 194,506
Jan 18, 5 PM $ 0.175
-0.48%
$ 8.42 million $ 192,770
Jan 18, 4 PM $ 0.176
-0.99%
$ 8.46 million $ 190,845
Jan 18, 3 PM $ 0.178
-0.65%
$ 8.54 million $ 191,927
Jan 18, 2 PM $ 0.179
-0.29%
$ 8.6 million $ 189,163
Jan 18, 1 PM $ 0.18
-1.26%
$ 8.62 million $ 191,093
Jan 18, 12 PM $ 0.182
-0.22%
$ 8.74 million $ 192,971
Jan 18, 11 AM $ 0.183
+1.34%
$ 8.76 million $ 192,645
Jan 18, 10 AM $ 0.18
+0.08%
$ 8.65 million $ 190,259
Jan 18, 9 AM $ 0.18
+0.63%
$ 8.65 million $ 189,711
Jan 18, 8 AM $ 0.179
-1.11%
$ 8.6 million $ 189,811
Jan 18, 7 AM $ 0.181
-0.30%
$ 8.68 million $ 188,313
Jan 18, 6 AM $ 0.182
-0.74%
$ 8.72 million $ 186,488
Jan 18, 5 AM $ 0.183
-0.54%
$ 8.78 million $ 185,049
Jan 18, 4 AM $ 0.184
+0.40%
$ 8.83 million $ 185,270
Jan 18, 3 AM $ 0.184
+0.51%
$ 8.83 million $ 183,152
Jan 18, 2 AM $ 0.183
+2.65%
$ 8.78 million $ 182,951
Jan 18, 1 AM $ 0.178
+0.21%
$ 8.56 million $ 181,823
Jan 18, 12 AM $ 0.178
-0.87%
$ 8.54 million $ 181,256
Jan 17, 11 PM $ 0.179
+0.01%
$ 8.61 million $ 182,060
Jan 17, 10 PM $ 0.179
-0.15%
$ 8.6 million $ 182,807
Jan 17, 9 PM $ 0.179
-0.04%
$ 8.61 million $ 182,634
Jan 17, 8 PM $ 0.179
+0.11%
$ 8.61 million $ 184,843
Jan 17, 7 PM $ 0.179
-0.06%
$ 8.6 million $ 184,807
Jan 17, 6 PM $ 0.179
+0.59%
$ 8.61 million $ 185,672
Jan 17, 5 PM $ 0.178
-0.14%
$ 8.56 million $ 185,198
Jan 17, 4 PM $ 0.178
+0.03%
$ 8.57 million $ 188,748
Jan 17, 3 PM $ 0.179
-0.42%
$ 8.57 million $ 189,514
Jan 17, 2 PM $ 0.179
+0.57%
$ 8.61 million $ 194,803
Jan 17, 1 PM $ 0.178
-0.08%
$ 8.56 million $ 196,458
Jan 17, 12 PM $ 0.179
-0.16%
$ 8.57 million $ 194,268
Jan 17, 11 AM $ 0.179
-0.43%
$ 8.58 million $ 195,502
Jan 17, 10 AM $ 0.18
+0.89%
$ 8.6 million $ 195,189
Jan 17, 9 AM $ 0.178
+0.37%
$ 8.54 million $ 193,459
Jan 17, 8 AM $ 0.177
-0.27%
$ 8.51 million $ 192,383
Jan 17, 7 AM $ 0.178
+0.06%
$ 8.53 million $ 191,922
Jan 17, 6 AM $ 0.178
-0.06%
$ 8.53 million $ 192,314
Jan 17, 5 AM $ 0.178
+0.58%
$ 8.53 million $ 192,479
Jan 17, 4 AM $ 0.177
-0.19%
$ 8.48 million $ 193,379
Jan 17, 3 AM $ 0.177
-0.56%
$ 8.5 million $ 196,683