OctaSpace Historical Data

OCTA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.109
+2.37%
$ 5.25 million $ 143,750
Mar 20, 11 AM $ 0.107
+0.28%
$ 5.12 million $ 143,337
Mar 20, 10 AM $ 0.106
-0.15%
$ 5.11 million $ 143,368
Mar 20, 9 AM $ 0.107
-0.50%
$ 5.12 million $ 145,289
Mar 20, 8 AM $ 0.107
-2.50%
$ 5.14 million $ 150,148
Mar 20, 7 AM $ 0.11
+0.06%
$ 5.27 million $ 149,376
Mar 20, 6 AM $ 0.11
+0.01%
$ 5.27 million $ 151,743
Mar 20, 5 AM $ 0.11
-0.69%
$ 5.27 million $ 153,908
Mar 20, 4 AM $ 0.11
+0.07%
$ 5.3 million $ 153,642
Mar 20, 3 AM $ 0.11
-0.11%
$ 5.3 million $ 152,574
Mar 20, 2 AM $ 0.11
-0.21%
$ 5.3 million $ 152,316
Mar 20, 1 AM $ 0.111
+0.05%
$ 5.31 million $ 151,993
Mar 20, 12 AM $ 0.111
+0.23%
$ 5.31 million $ 150,937
Mar 19, 11 PM $ 0.11
-0.05%
$ 5.3 million $ 152,050
Mar 19, 10 PM $ 0.11
-0.07%
$ 5.3 million $ 153,649
Mar 19, 9 PM $ 0.111
+1.74%
$ 5.31 million $ 154,585
Mar 19, 8 PM $ 0.109
-0.07%
$ 5.21 million $ 157,800
Mar 19, 7 PM $ 0.109
+2.63%
$ 5.21 million $ 158,968
Mar 19, 6 PM $ 0.106
-0.12%
$ 5.08 million $ 159,949
Mar 19, 5 PM $ 0.106
-1.18%
$ 5.09 million $ 163,176
Mar 19, 4 PM $ 0.107
-3.29%
$ 5.14 million $ 163,107
Mar 19, 3 PM $ 0.111
-0.32%
$ 5.32 million $ 163,806
Mar 19, 2 PM $ 0.111
+0.02%
$ 5.33 million $ 162,800
Mar 19, 1 PM $ 0.111
-0.02%
$ 5.33 million $ 163,767
Mar 19, 12 PM $ 0.111
+0.97%
$ 5.33 million $ 163,099
Mar 19, 11 AM $ 0.11
-1.09%
$ 5.28 million $ 161,855
Mar 19, 10 AM $ 0.111
+0.07%
$ 5.34 million $ 162,650
Mar 19, 9 AM $ 0.111
-0.30%
$ 5.33 million $ 161,694
Mar 19, 8 AM $ 0.111
+0.02%
$ 5.34 million $ 162,540
Mar 19, 7 AM $ 0.111
+0.01%
$ 5.34 million $ 166,930
Mar 19, 6 AM $ 0.111
+0.17%
$ 5.34 million $ 168,709
Mar 19, 5 AM $ 0.111
-0.16%
$ 5.33 million $ 170,600
Mar 19, 4 AM $ 0.111
-0.24%
$ 5.34 million $ 174,317
Mar 19, 3 AM $ 0.112
-0.02%
$ 5.35 million $ 183,758
Mar 19, 2 AM $ 0.112
+0.28%
$ 5.35 million $ 188,161
Mar 19, 1 AM $ 0.111
-0.01%
$ 5.34 million $ 191,925
Mar 19, 12 AM $ 0.111
-0.02%
$ 5.34 million $ 197,373
Mar 18, 11 PM $ 0.111
+0.02%
$ 5.34 million $ 201,392
Mar 18, 10 PM $ 0.111
+0.77%
$ 5.34 million $ 202,105
Mar 18, 9 PM $ 0.11
+4.92%
$ 5.3 million $ 205,381
Mar 18, 8 PM $ 0.105
-0.26%
$ 5.05 million $ 206,521
Mar 18, 7 PM $ 0.105
-0.11%
$ 5.06 million $ 208,463
Mar 18, 6 PM $ 0.106
+0.30%
$ 5.07 million $ 208,436
Mar 18, 5 PM $ 0.105
-0.18%
$ 5.05 million $ 208,114
Mar 18, 4 PM $ 0.105
-4.13%
$ 5.06 million $ 211,674
Mar 18, 3 PM $ 0.11
-4.44%
$ 5.27 million $ 218,091
Mar 18, 2 PM $ 0.115
+0.07%
$ 5.52 million $ 222,231
Mar 18, 1 PM $ 0.115
+0.08%
$ 5.51 million $ 221,772
Mar 18, 12 PM $ 0.115
-1.34%
$ 5.5 million $ 225,308
Mar 18, 11 AM $ 0.116
-2.67%
$ 5.58 million $ 225,803