OctaSpace Historical Data

OCTA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.108
-0.41%
$ 5.18 million $ 173,194
Apr 18, 5 PM $ 0.108
-0.38%
$ 5.21 million $ 178,737
Apr 18, 4 PM $ 0.109
-1.70%
$ 5.23 million $ 175,323
Apr 18, 3 PM $ 0.111
-0.24%
$ 5.32 million $ 177,714
Apr 18, 2 PM $ 0.111
-0.45%
$ 5.33 million $ 180,430
Apr 18, 1 PM $ 0.112
-0.84%
$ 5.38 million $ 181,579
Apr 18, 12 PM $ 0.113
-1.27%
$ 5.43 million $ 182,676
Apr 18, 11 AM $ 0.114
+4.02%
$ 5.5 million $ 182,169
Apr 18, 10 AM $ 0.11
+0.13%
$ 5.28 million $ 182,862
Apr 18, 9 AM $ 0.11
-1.92%
$ 5.27 million $ 182,377
Apr 18, 8 AM $ 0.112
+0.75%
$ 5.38 million $ 181,263
Apr 18, 7 AM $ 0.111
-0.51%
$ 5.34 million $ 181,877
Apr 18, 6 AM $ 0.112
+0.13%
$ 5.37 million $ 184,640
Apr 18, 5 AM $ 0.112
-0.37%
$ 5.36 million $ 182,567
Apr 18, 4 AM $ 0.112
-0.13%
$ 5.38 million $ 185,500
Apr 18, 3 AM $ 0.112
-0.98%
$ 5.39 million $ 184,367
Apr 18, 2 AM $ 0.113
+5.23%
$ 5.44 million $ 181,860
Apr 18, 1 AM $ 0.108
-0.06%
$ 5.17 million $ 175,335
Apr 18, 12 AM $ 0.108
+0.03%
$ 5.18 million $ 175,164
Apr 17, 11 PM $ 0.108
-0.20%
$ 5.18 million $ 172,788
Apr 17, 10 PM $ 0.108
-0.17%
$ 5.19 million $ 172,837
Apr 17, 9 PM $ 0.108
-0.17%
$ 5.2 million $ 170,707
Apr 17, 8 PM $ 0.108
-0.13%
$ 5.21 million $ 172,082
Apr 17, 7 PM $ 0.109
+0.16%
$ 5.21 million $ 174,547
Apr 17, 6 PM $ 0.108
-0.23%
$ 5.2 million $ 170,823
Apr 17, 5 PM $ 0.109
+0.07%
$ 5.22 million $ 167,142
Apr 17, 4 PM $ 0.109
-0.30%
$ 5.21 million $ 167,382
Apr 17, 3 PM $ 0.109
-0.88%
$ 5.23 million $ 168,037
Apr 17, 2 PM $ 0.11
-0.33%
$ 5.28 million $ 168,529
Apr 17, 1 PM $ 0.11
-0.86%
$ 5.29 million $ 167,518
Apr 17, 12 PM $ 0.111
-0.13%
$ 5.34 million $ 170,346
Apr 17, 11 AM $ 0.111
-1.31%
$ 5.35 million $ 170,066
Apr 17, 10 AM $ 0.113
+0.08%
$ 5.42 million $ 166,521
Apr 17, 9 AM $ 0.113
+0.21%
$ 5.41 million $ 167,423
Apr 17, 8 AM $ 0.113
-0.08%
$ 5.4 million $ 168,176
Apr 17, 7 AM $ 0.113
+0.02%
$ 5.41 million $ 170,818
Apr 17, 6 AM $ 0.113
-0.13%
$ 5.41 million $ 168,328
Apr 17, 5 AM $ 0.113
-0.28%
$ 5.41 million $ 168,883
Apr 17, 4 AM $ 0.113
-0.09%
$ 5.43 million $ 166,014
Apr 17, 3 AM $ 0.113
+0.10%
$ 5.43 million $ 167,302
Apr 17, 2 AM $ 0.113
+0.78%
$ 5.43 million $ 167,537
Apr 17, 1 AM $ 0.112
+0.07%
$ 5.39 million $ 168,564
Apr 17, 12 AM $ 0.112
-0.19%
$ 5.38 million $ 167,182
Apr 16, 11 PM $ 0.112
+0.22%
$ 5.39 million $ 164,139
Apr 16, 10 PM $ 0.112
-0.15%
$ 5.38 million $ 162,924
Apr 16, 9 PM $ 0.112
+1.26%
$ 5.39 million $ 161,346
Apr 16, 8 PM $ 0.111
+1.71%
$ 5.32 million $ 161,107
Apr 16, 7 PM $ 0.109
+0.49%
$ 5.23 million $ 162,135
Apr 16, 6 PM $ 0.108
+0.39%
$ 5.21 million $ 162,581
Apr 16, 5 PM $ 0.108
+0.13%
$ 5.19 million $ 164,558