OctaSpace Historical Data

OCTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0887
-0.80%
$ 4.26 million $ 111,390
Jun 17, 9 AM $ 0.0894
+0.15%
$ 4.29 million $ 112,499
Jun 17, 8 AM $ 0.0893
-0.14%
$ 4.29 million $ 115,114
Jun 17, 7 AM $ 0.0894
-0.37%
$ 4.29 million $ 119,177
Jun 17, 6 AM $ 0.0897
+0.97%
$ 4.31 million $ 122,506
Jun 17, 5 AM $ 0.0887
-2.62%
$ 4.26 million $ 120,260
Jun 17, 4 AM $ 0.091
+0.54%
$ 4.37 million $ 117,565
Jun 17, 3 AM $ 0.0905
-0.06%
$ 4.35 million $ 118,645
Jun 17, 2 AM $ 0.0906
-0.19%
$ 4.35 million $ 117,806
Jun 17, 1 AM $ 0.0907
-0.98%
$ 4.35 million $ 116,497
Jun 17, 12 AM $ 0.0915
+0.52%
$ 4.39 million $ 118,363
Jun 16, 11 PM $ 0.091
+0.18%
$ 4.37 million $ 117,115
Jun 16, 10 PM $ 0.091
-0.14%
$ 4.37 million $ 117,175
Jun 16, 9 PM $ 0.0911
-0.05%
$ 4.37 million $ 116,827
Jun 16, 8 PM $ 0.0911
+1.46%
$ 4.37 million $ 113,855
Jun 16, 7 PM $ 0.0898
-1.26%
$ 4.31 million $ 114,312
Jun 16, 6 PM $ 0.091
-0.42%
$ 4.37 million $ 112,350
Jun 16, 5 PM $ 0.0914
-0.21%
$ 4.39 million $ 120,384
Jun 16, 4 PM $ 0.0916
+2.45%
$ 4.4 million $ 123,504
Jun 16, 3 PM $ 0.0895
-3.86%
$ 4.3 million $ 123,811
Jun 16, 2 PM $ 0.0931
+2.52%
$ 4.47 million $ 128,474
Jun 16, 1 PM $ 0.0909
-0.07%
$ 4.36 million $ 128,237
Jun 16, 12 PM $ 0.0909
+0.00%
$ 4.36 million $ 133,833
Jun 16, 11 AM $ 0.0909
-0.92%
$ 4.36 million $ 139,374
Jun 16, 10 AM $ 0.0918
-0.08%
$ 4.41 million $ 141,290
Jun 16, 9 AM $ 0.0919
+0.16%
$ 4.41 million $ 144,935
Jun 16, 8 AM $ 0.0918
-1.65%
$ 4.41 million $ 144,671
Jun 16, 7 AM $ 0.0933
+2.99%
$ 4.48 million $ 140,906
Jun 16, 6 AM $ 0.0906
-1.13%
$ 4.35 million $ 135,892
Jun 16, 5 AM $ 0.0916
-0.60%
$ 4.4 million $ 137,164
Jun 16, 4 AM $ 0.0924
-0.78%
$ 4.44 million $ 141,489
Jun 16, 3 AM $ 0.0932
-0.15%
$ 4.47 million $ 140,471
Jun 16, 2 AM $ 0.0933
-0.22%
$ 4.48 million $ 142,014
Jun 16, 1 AM $ 0.0935
+0.25%
$ 4.49 million $ 144,586
Jun 16, 12 AM $ 0.0933
+0.04%
$ 4.48 million $ 143,921
Jun 15, 11 PM $ 0.0932
-0.27%
$ 4.48 million $ 144,564
Jun 15, 10 PM $ 0.0934
-0.02%
$ 4.48 million $ 146,551
Jun 15, 9 PM $ 0.0934
-0.73%
$ 4.49 million $ 148,780
Jun 15, 8 PM $ 0.0941
+0.99%
$ 4.52 million $ 150,922
Jun 15, 7 PM $ 0.0932
-1.32%
$ 4.47 million $ 148,313
Jun 15, 6 PM $ 0.0944
+0.14%
$ 4.53 million $ 148,891
Jun 15, 5 PM $ 0.0943
+0.12%
$ 4.53 million $ 147,119
Jun 15, 4 PM $ 0.0942
-0.43%
$ 4.52 million $ 146,297
Jun 15, 3 PM $ 0.0946
+0.55%
$ 4.54 million $ 148,171
Jun 15, 2 PM $ 0.0941
-2.77%
$ 4.52 million $ 149,769
Jun 15, 1 PM $ 0.0968
+4.77%
$ 4.64 million $ 147,383
Jun 15, 12 PM $ 0.0924
+0.69%
$ 4.43 million $ 145,564
Jun 15, 11 AM $ 0.0917
-1.21%
$ 4.4 million $ 145,122
Jun 15, 10 AM $ 0.0929
+1.48%
$ 4.46 million $ 146,012
Jun 15, 9 AM $ 0.0914
+0.76%
$ 4.39 million $ 140,552