Coinranking
OctaSpace Historical Data
OCTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 3 AM | $0.123 | -0.27% | ||
| Sep 22, 2 AM | $0.124 | +0.36% | ||
| Sep 22, 1 AM | $0.123 | +0.21% | ||
| Sep 22, 12 AM | $0.123 | -0.09% | ||
| Sep 21, 11 PM | $0.123 | +5.82% | ||
| Sep 21, 10 PM | $0.116 | -1.22% | ||
| Sep 21, 9 PM | $0.118 | -1.67% | ||
| Sep 21, 8 PM | $0.12 | -0.36% | ||
| Sep 21, 7 PM | $0.12 | +1.19% | ||
| Sep 21, 6 PM | $0.119 | -0.88% | ||
| Sep 21, 5 PM | $0.12 | -0.98% | ||
| Sep 21, 4 PM | $0.121 | -0.65% | ||
| Sep 21, 3 PM | $0.122 | -2.29% | ||
| Sep 21, 2 PM | $0.125 | +3.74% | ||
| Sep 21, 1 PM | $0.12 | +0.38% | ||
| Sep 21, 12 PM | $0.12 | +1.15% | ||
| Sep 21, 11 AM | $0.118 | -0.28% | ||
| Sep 21, 10 AM | $0.119 | -0.19% | ||
| Sep 21, 9 AM | $0.119 | +5.56% | ||
| Sep 21, 8 AM | $0.113 | +1.24% | ||
| Sep 21, 7 AM | $0.111 | +2.29% | ||
| Sep 21, 6 AM | $0.109 | +0.07% | ||
| Sep 21, 5 AM | $0.109 | -0.05% | ||
| Sep 21, 4 AM | $0.109 | +1.57% | ||
| Sep 21, 3 AM | $0.107 | -2.92% | ||
| Sep 21, 2 AM | $0.11 | +7.91% | ||
| Sep 21, 1 AM | $0.102 | +1.01% | ||
| Sep 21, 12 AM | $0.101 | +1.08% | ||
| Sep 20, 11 PM | $0.1 | -0.74% | ||
| Sep 20, 10 PM | $0.101 | +4.49% | ||
| Sep 20, 9 PM | $0.0966 | -8.62% | ||
| Sep 20, 8 PM | $0.106 | -0.81% | ||
| Sep 20, 7 PM | $0.107 | -0.16% | ||
| Sep 20, 6 PM | $0.107 | +0.27% | ||
| Sep 20, 5 PM | $0.106 | -0.02% | ||
| Sep 20, 4 PM | $0.107 | -0.55% | ||
| Sep 20, 3 PM | $0.107 | +1.45% | ||
| Sep 20, 2 PM | $0.106 | -0.30% | ||
| Sep 20, 1 PM | $0.106 | -0.45% | ||
| Sep 20, 12 PM | $0.106 | +1.79% | ||
| Sep 20, 11 AM | $0.104 | -3.81% | ||
| Sep 20, 10 AM | $0.108 | -0.69% | ||
| Sep 20, 9 AM | $0.109 | +0.83% | ||
| Sep 20, 8 AM | $0.108 | -0.24% | ||
| Sep 20, 7 AM | $0.108 | -0.12% | ||
| Sep 20, 6 AM | $0.108 | +2.20% | ||
| Sep 20, 5 AM | $0.106 | +0.02% | ||
| Sep 20, 4 AM | $0.106 | -3.59% | ||
| Sep 20, 3 AM | $0.11 | -0.21% | ||
| Sep 20, 2 AM | $0.11 | -0.46% | ||