OctaSpace Historical Data

OCTA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0587
-0.54%
$ 2.82 million $ 142,869
Aug 5, 1 AM $ 0.059
-0.24%
$ 2.83 million $ 138,775
Aug 5, 12 AM $ 0.0591
-2.42%
$ 2.84 million $ 135,597
Aug 4, 11 PM $ 0.0606
-0.14%
$ 2.91 million $ 131,052
Aug 4, 10 PM $ 0.0607
-0.28%
$ 2.91 million $ 129,228
Aug 4, 9 PM $ 0.0608
+0.18%
$ 2.92 million $ 126,863
Aug 4, 8 PM $ 0.0607
+0.23%
$ 2.92 million $ 122,812
Aug 4, 7 PM $ 0.0606
-0.07%
$ 2.91 million $ 123,625
Aug 4, 6 PM $ 0.0606
-0.06%
$ 2.91 million $ 126,166
Aug 4, 5 PM $ 0.0607
+0.15%
$ 2.91 million $ 124,854
Aug 4, 4 PM $ 0.0606
-1.05%
$ 2.91 million $ 121,382
Aug 4, 3 PM $ 0.0613
+0.11%
$ 2.94 million $ 121,114
Aug 4, 2 PM $ 0.0612
+4.21%
$ 2.94 million $ 119,609
Aug 4, 1 PM $ 0.0587
-0.16%
$ 2.82 million $ 117,923
Aug 4, 12 PM $ 0.0589
-0.51%
$ 2.83 million $ 114,277
Aug 4, 11 AM $ 0.0592
+0.11%
$ 2.84 million $ 110,948
Aug 4, 10 AM $ 0.0592
-2.94%
$ 2.84 million $ 117,054
Aug 4, 9 AM $ 0.061
+0.53%
$ 2.93 million $ 112,855
Aug 4, 8 AM $ 0.0607
+0.01%
$ 2.91 million $ 106,674
Aug 4, 7 AM $ 0.0607
-0.14%
$ 2.91 million $ 105,972
Aug 4, 6 AM $ 0.0608
+1.24%
$ 2.92 million $ 103,481
Aug 4, 5 AM $ 0.06
-0.56%
$ 2.88 million $ 99,553
Aug 4, 4 AM $ 0.0604
-4.76%
$ 2.9 million $ 96,749
Aug 4, 3 AM $ 0.0634
-0.09%
$ 3.04 million $ 92,680
Aug 4, 2 AM $ 0.0635
-0.76%
$ 3.05 million $ 90,642
Aug 4, 1 AM $ 0.0639
-0.64%
$ 3.07 million $ 91,110
Aug 4, 12 AM $ 0.0644
-0.87%
$ 3.09 million $ 92,471
Aug 3, 11 PM $ 0.0649
-0.65%
$ 3.12 million $ 93,425
Aug 3, 10 PM $ 0.0653
-0.36%
$ 3.14 million $ 94,376
Aug 3, 9 PM $ 0.0656
-2.67%
$ 3.15 million $ 94,845
Aug 3, 8 PM $ 0.0674
-1.28%
$ 3.23 million $ 96,044
Aug 3, 7 PM $ 0.0682
+0.01%
$ 3.28 million $ 93,928
Aug 3, 6 PM $ 0.0682
-0.03%
$ 3.28 million $ 89,965
Aug 3, 5 PM $ 0.0683
-0.48%
$ 3.28 million $ 88,990
Aug 3, 4 PM $ 0.0686
-0.21%
$ 3.29 million $ 90,961
Aug 3, 3 PM $ 0.0687
+0.12%
$ 3.3 million $ 90,150
Aug 3, 2 PM $ 0.0687
-0.11%
$ 3.3 million $ 91,197
Aug 3, 1 PM $ 0.0688
-0.58%
$ 3.3 million $ 93,595
Aug 3, 12 PM $ 0.0691
-0.35%
$ 3.32 million $ 95,199
Aug 3, 11 AM $ 0.0694
+3.52%
$ 3.33 million $ 99,097
Aug 3, 10 AM $ 0.067
-0.88%
$ 3.22 million $ 94,608
Aug 3, 9 AM $ 0.0676
-0.27%
$ 3.24 million $ 95,983
Aug 3, 8 AM $ 0.0678
-1.61%
$ 3.25 million $ 102,036
Aug 3, 7 AM $ 0.0689
-0.61%
$ 3.31 million $ 104,177
Aug 3, 6 AM $ 0.0693
+0.17%
$ 3.33 million $ 105,288
Aug 3, 5 AM $ 0.0692
+0.10%
$ 3.32 million $ 105,466
Aug 3, 4 AM $ 0.0691
+0.07%
$ 3.32 million $ 108,343
Aug 3, 3 AM $ 0.0691
-0.45%
$ 3.32 million $ 113,451
Aug 3, 2 AM $ 0.0694
+0.45%
$ 3.33 million $ 114,487
Aug 3, 1 AM $ 0.0691
-0.94%
$ 3.32 million $ 116,109