OctaSpace Historical Data

OCTA Page 5
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0966
+0.12%
$ 4.64 million $ 157,514
11:24 PM $ 0.0965
+0.10%
$ 4.63 million $ 157,439
11:23 PM $ 0.0964
+0.02%
$ 4.63 million $ 157,441
11:22 PM $ 0.0964
-0.05%
$ 4.63 million $ 157,467
11:21 PM $ 0.0964
+0.01%
$ 4.63 million $ 157,481
11:20 PM $ 0.0964
-0.38%
$ 4.63 million $ 157,451
11:19 PM $ 0.0968
+0.04%
$ 4.64 million $ 157,336
11:18 PM $ 0.0967
+0.19%
$ 4.64 million $ 157,238
11:17 PM $ 0.0965
-0.50%
$ 4.64 million $ 156,685
11:16 PM $ 0.097
+0.01%
$ 4.64 million $ 156,685
11:15 PM $ 0.097
-0.07%
$ 4.64 million $ 156,741
11:14 PM $ 0.097
+0.03%
$ 4.66 million $ 156,750
11:13 PM $ 0.097
+0.03%
$ 4.66 million $ 156,797
11:12 PM $ 0.097
+0.00%
$ 4.66 million $ 156,973
11:11 PM $ 0.097
+0.00%
$ 4.66 million $ 157,121
11:10 PM $ 0.097
-0.26%
$ 4.66 million $ 157,197
11:09 PM $ 0.0972
+0.00%
$ 4.67 million $ 157,278
11:08 PM $ 0.0972
+0.00%
$ 4.67 million $ 157,358
11:07 PM $ 0.0972
+0.00%
$ 4.67 million $ 157,390
11:06 PM $ 0.0972
+0.16%
$ 4.67 million $ 157,390
11:05 PM $ 0.0971
-0.08%
$ 4.67 million $ 157,435
11:04 PM $ 0.0972
+0.00%
$ 4.66 million $ 157,554
11:03 PM $ 0.0972
+0.00%
$ 4.66 million $ 157,654
11:02 PM $ 0.0972
+0.00%
$ 4.66 million $ 157,759
11:01 PM $ 0.0972
+0.00%
$ 4.66 million $ 157,759
11:00 PM $ 0.0972
+0.17%
$ 4.66 million $ 157,779
10:59 PM $ 0.097
+0.00%
$ 4.66 million $ 158,015
10:58 PM $ 0.097
-0.01%
$ 4.66 million $ 158,088
10:57 PM $ 0.097
+0.01%
$ 4.66 million $ 158,202
10:56 PM $ 0.097
-0.01%
$ 4.66 million $ 158,406
10:55 PM $ 0.097
-0.18%
$ 4.66 million $ 158,453
10:54 PM $ 0.0972
+0.00%
$ 4.67 million $ 158,489
10:53 PM $ 0.0972
+0.00%
$ 4.67 million $ 158,489
10:52 PM $ 0.0972
-0.01%
$ 4.67 million $ 158,695
10:51 PM $ 0.0972
+0.00%
$ 4.67 million $ 158,744
10:50 PM $ 0.0972
+0.04%
$ 4.67 million $ 158,910
10:49 PM $ 0.0971
+0.00%
$ 4.66 million $ 159,027
10:48 PM $ 0.0971
+0.00%
$ 4.66 million $ 159,198
10:47 PM $ 0.0971
+0.00%
$ 4.66 million $ 159,269
10:46 PM $ 0.0971
+0.00%
$ 4.66 million $ 159,396
10:45 PM $ 0.0971
+0.08%
$ 4.66 million $ 159,466
10:44 PM $ 0.0971
+0.02%
$ 4.66 million $ 159,466
10:43 PM $ 0.0971
-0.02%
$ 4.66 million $ 159,574
10:42 PM $ 0.0971
-0.03%
$ 4.66 million $ 159,646
10:41 PM $ 0.0971
+0.00%
$ 4.66 million $ 159,822
10:40 PM $ 0.0971
+0.00%
$ 4.66 million $ 159,986
10:39 PM $ 0.0971
+0.02%
$ 4.66 million $ 160,176
10:38 PM $ 0.0971
+0.02%
$ 4.66 million $ 160,232
10:37 PM $ 0.0971
+0.01%
$ 4.66 million $ 160,339
10:36 PM $ 0.0971
+0.03%
$ 4.66 million $ 160,474