OctaSpace Historical Data

OCTA Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0871
-0.02%
$ 4.18 million $ 209,075
May 4, 9 PM $ 0.0871
-1.51%
$ 4.18 million $ 207,570
May 4, 8 PM $ 0.0885
+0.18%
$ 4.25 million $ 204,225
May 4, 7 PM $ 0.0884
+0.26%
$ 4.24 million $ 200,483
May 4, 6 PM $ 0.0882
+0.63%
$ 4.23 million $ 196,162
May 4, 5 PM $ 0.0876
+0.17%
$ 4.21 million $ 192,995
May 4, 4 PM $ 0.0875
+0.92%
$ 4.2 million $ 194,621
May 4, 3 PM $ 0.0868
+0.12%
$ 4.16 million $ 190,646
May 4, 2 PM $ 0.0866
-1.39%
$ 4.16 million $ 186,531
May 4, 1 PM $ 0.0879
-1.88%
$ 4.22 million $ 180,546
May 4, 12 PM $ 0.0896
+0.42%
$ 4.3 million $ 170,497
May 4, 11 AM $ 0.0892
+0.03%
$ 4.28 million $ 170,236
May 4, 10 AM $ 0.0892
-0.09%
$ 4.28 million $ 171,949
May 4, 9 AM $ 0.0893
-0.82%
$ 4.28 million $ 172,510
May 4, 8 AM $ 0.09
-0.20%
$ 4.32 million $ 171,543
May 4, 7 AM $ 0.0902
+0.16%
$ 4.33 million $ 171,377
May 4, 6 AM $ 0.09
-0.04%
$ 4.32 million $ 174,444
May 4, 5 AM $ 0.09
+0.28%
$ 4.32 million $ 176,315
May 4, 4 AM $ 0.0898
-0.08%
$ 4.31 million $ 175,697
May 4, 3 AM $ 0.0898
+0.03%
$ 4.31 million $ 175,511
May 4, 2 AM $ 0.0898
+0.56%
$ 4.31 million $ 171,868
May 4, 1 AM $ 0.0893
-0.38%
$ 4.29 million $ 167,557
May 4, 12 AM $ 0.0896
-0.10%
$ 4.3 million $ 169,048
May 3, 11 PM $ 0.0897
+0.10%
$ 4.31 million $ 170,148
May 3, 10 PM $ 0.0896
-0.30%
$ 4.3 million $ 176,028
May 3, 9 PM $ 0.0898
+0.85%
$ 4.31 million $ 175,847
May 3, 8 PM $ 0.089
-1.67%
$ 4.27 million $ 179,024
May 3, 7 PM $ 0.0906
-0.24%
$ 4.35 million $ 181,138
May 3, 6 PM $ 0.0907
-0.88%
$ 4.36 million $ 186,362
May 3, 5 PM $ 0.0915
-0.18%
$ 4.39 million $ 185,705
May 3, 4 PM $ 0.0917
-0.70%
$ 4.4 million $ 184,219
May 3, 3 PM $ 0.0923
-0.32%
$ 4.43 million $ 183,889
May 3, 2 PM $ 0.0926
-0.57%
$ 4.45 million $ 188,892
May 3, 1 PM $ 0.0932
-0.20%
$ 4.47 million $ 192,345
May 3, 12 PM $ 0.0934
+0.05%
$ 4.48 million $ 194,559
May 3, 11 AM $ 0.0933
+0.61%
$ 4.48 million $ 191,716
May 3, 10 AM $ 0.0928
-0.07%
$ 4.45 million $ 192,230
May 3, 9 AM $ 0.0929
+0.14%
$ 4.46 million $ 190,380
May 3, 8 AM $ 0.0928
-0.32%
$ 4.45 million $ 191,960
May 3, 7 AM $ 0.0931
+0.00%
$ 4.47 million $ 192,096
May 3, 6 AM $ 0.0931
-0.10%
$ 4.47 million $ 189,618
May 3, 5 AM $ 0.0932
-0.15%
$ 4.47 million $ 186,506
May 3, 4 AM $ 0.0933
-0.23%
$ 4.48 million $ 187,192
May 3, 3 AM $ 0.0935
+0.08%
$ 4.49 million $ 189,044
May 3, 2 AM $ 0.0935
+0.16%
$ 4.49 million $ 188,255
May 3, 1 AM $ 0.0934
+0.22%
$ 4.48 million $ 192,139
May 3, 12 AM $ 0.0932
+2.30%
$ 4.47 million $ 190,589
May 2, 11 PM $ 0.0911
+0.13%
$ 4.37 million $ 190,655
May 2, 10 PM $ 0.091
-0.04%
$ 4.37 million $ 189,432
May 2, 9 PM $ 0.091
-0.25%
$ 4.37 million $ 189,480