OctaSpace Historical Data

OCTA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.11
+0.21%
$ 5.3 million $ 145,869
Mar 16, 10 AM $ 0.11
+0.24%
$ 5.29 million $ 151,239
Mar 16, 9 AM $ 0.11
+0.11%
$ 5.28 million $ 153,766
Mar 16, 8 AM $ 0.11
+1.45%
$ 5.28 million $ 155,418
Mar 16, 7 AM $ 0.108
+0.55%
$ 5.2 million $ 157,925
Mar 16, 6 AM $ 0.108
+0.09%
$ 5.17 million $ 160,429
Mar 16, 5 AM $ 0.108
+0.06%
$ 5.17 million $ 160,595
Mar 16, 4 AM $ 0.108
+0.13%
$ 5.17 million $ 162,495
Mar 16, 3 AM $ 0.107
+0.16%
$ 5.16 million $ 162,151
Mar 16, 2 AM $ 0.107
+0.72%
$ 5.15 million $ 163,460
Mar 16, 1 AM $ 0.107
+1.26%
$ 5.12 million $ 169,578
Mar 16, 12 AM $ 0.105
+0.29%
$ 5.05 million $ 172,280
Mar 15, 11 PM $ 0.105
+0.06%
$ 5.04 million $ 176,916
Mar 15, 10 PM $ 0.105
+0.13%
$ 5.03 million $ 181,406
Mar 15, 9 PM $ 0.105
+0.16%
$ 5.03 million $ 184,213
Mar 15, 8 PM $ 0.105
+0.28%
$ 5.02 million $ 184,365
Mar 15, 7 PM $ 0.104
-0.32%
$ 5 million $ 184,960
Mar 15, 6 PM $ 0.105
+0.14%
$ 5.02 million $ 189,427
Mar 15, 5 PM $ 0.104
+0.03%
$ 5.01 million $ 192,037
Mar 15, 4 PM $ 0.105
+0.27%
$ 5.02 million $ 194,818
Mar 15, 3 PM $ 0.104
+0.08%
$ 5.01 million $ 197,944
Mar 15, 2 PM $ 0.104
+0.41%
$ 5 million $ 198,835
Mar 15, 1 PM $ 0.104
+0.00%
$ 4.98 million $ 196,653
Mar 15, 12 PM $ 0.104
-0.02%
$ 4.98 million $ 187,840
Mar 15, 11 AM $ 0.104
-0.03%
$ 4.98 million $ 185,356
Mar 15, 10 AM $ 0.104
-0.04%
$ 4.99 million $ 181,330
Mar 15, 9 AM $ 0.104
+0.09%
$ 4.99 million $ 183,661
Mar 15, 8 AM $ 0.104
+0.18%
$ 4.98 million $ 183,426
Mar 15, 7 AM $ 0.104
+0.03%
$ 4.98 million $ 180,012
Mar 15, 6 AM $ 0.104
-0.17%
$ 4.98 million $ 174,345
Mar 15, 5 AM $ 0.104
-0.30%
$ 4.98 million $ 173,881
Mar 15, 4 AM $ 0.104
+0.05%
$ 5 million $ 175,509
Mar 15, 3 AM $ 0.104
-0.14%
$ 5 million $ 175,351
Mar 15, 2 AM $ 0.104
+0.04%
$ 5 million $ 172,352
Mar 15, 1 AM $ 0.104
-0.15%
$ 5 million $ 167,290
Mar 15, 12 AM $ 0.104
-0.14%
$ 5.01 million $ 165,372
Mar 14, 11 PM $ 0.105
-0.73%
$ 5.02 million $ 161,543
Mar 14, 10 PM $ 0.105
-0.27%
$ 5.05 million $ 156,165
Mar 14, 9 PM $ 0.105
+0.09%
$ 5.06 million $ 153,414
Mar 14, 8 PM $ 0.105
-0.05%
$ 5.06 million $ 153,698
Mar 14, 7 PM $ 0.105
-0.01%
$ 5.06 million $ 152,845
Mar 14, 6 PM $ 0.105
-0.27%
$ 5.06 million $ 149,378
Mar 14, 5 PM $ 0.106
+0.85%
$ 5.07 million $ 143,952
Mar 14, 4 PM $ 0.105
-0.30%
$ 5.03 million $ 143,489
Mar 14, 3 PM $ 0.105
+0.00%
$ 5.05 million $ 141,312
Mar 14, 2 PM $ 0.105
-0.60%
$ 5.04 million $ 146,189
Mar 14, 1 PM $ 0.106
-0.04%
$ 5.07 million $ 149,285
Mar 14, 12 PM $ 0.106
-0.98%
$ 5.08 million $ 156,979
Mar 14, 11 AM $ 0.107
-0.87%
$ 5.13 million $ 158,329
Mar 14, 10 AM $ 0.108
+0.43%
$ 5.18 million $ 162,095