OctaSpace Historical Data

OCTA Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.091
-0.25%
$ 4.37 million $ 189,480
May 2, 8 PM $ 0.0912
+0.27%
$ 4.38 million $ 189,094
May 2, 7 PM $ 0.091
+0.13%
$ 4.37 million $ 194,105
May 2, 6 PM $ 0.0909
-0.51%
$ 4.36 million $ 196,618
May 2, 5 PM $ 0.0914
-0.07%
$ 4.39 million $ 201,232
May 2, 4 PM $ 0.0915
-0.09%
$ 4.39 million $ 202,020
May 2, 3 PM $ 0.0916
+0.11%
$ 4.4 million $ 203,579
May 2, 2 PM $ 0.0915
+1.08%
$ 4.39 million $ 200,770
May 2, 1 PM $ 0.0905
+0.16%
$ 4.35 million $ 197,646
May 2, 12 PM $ 0.0904
+0.06%
$ 4.34 million $ 198,992
May 2, 11 AM $ 0.0904
-0.26%
$ 4.34 million $ 198,901
May 2, 10 AM $ 0.0906
-0.46%
$ 4.35 million $ 195,662
May 2, 9 AM $ 0.091
-0.34%
$ 4.37 million $ 193,356
May 2, 8 AM $ 0.0914
-0.33%
$ 4.39 million $ 191,933
May 2, 7 AM $ 0.0917
-0.24%
$ 4.4 million $ 191,376
May 2, 6 AM $ 0.0919
+0.03%
$ 4.41 million $ 193,348
May 2, 5 AM $ 0.0919
-0.10%
$ 4.41 million $ 191,719
May 2, 4 AM $ 0.0919
-0.23%
$ 4.41 million $ 188,224
May 2, 3 AM $ 0.0921
-0.67%
$ 4.42 million $ 185,690
May 2, 2 AM $ 0.0929
+0.70%
$ 4.46 million $ 185,438
May 2, 1 AM $ 0.0922
+0.15%
$ 4.43 million $ 180,226
May 2, 12 AM $ 0.0921
-0.31%
$ 4.42 million $ 179,961
May 1, 11 PM $ 0.0924
+0.13%
$ 4.43 million $ 179,306
May 1, 10 PM $ 0.0922
+0.00%
$ 4.43 million $ 179,946
May 1, 9 PM $ 0.0922
+0.16%
$ 4.43 million $ 179,055
May 1, 8 PM $ 0.0921
-0.94%
$ 4.42 million $ 176,411
May 1, 7 PM $ 0.0929
-0.09%
$ 4.46 million $ 174,552
May 1, 6 PM $ 0.093
-0.09%
$ 4.47 million $ 168,462
May 1, 5 PM $ 0.0931
-0.25%
$ 4.47 million $ 164,870
May 1, 4 PM $ 0.0934
+0.95%
$ 4.48 million $ 163,866
May 1, 3 PM $ 0.0925
+0.99%
$ 4.44 million $ 162,406
May 1, 2 PM $ 0.0916
-0.13%
$ 4.4 million $ 164,910
May 1, 1 PM $ 0.0917
+4.11%
$ 4.4 million $ 170,514
May 1, 12 PM $ 0.0881
+0.12%
$ 4.23 million $ 165,061
May 1, 11 AM $ 0.088
-0.08%
$ 4.22 million $ 162,005
May 1, 10 AM $ 0.0881
+0.14%
$ 4.23 million $ 160,077
May 1, 9 AM $ 0.088
+0.16%
$ 4.22 million $ 160,556
May 1, 8 AM $ 0.0879
-0.29%
$ 4.22 million $ 159,835
May 1, 7 AM $ 0.0881
+0.01%
$ 4.23 million $ 155,542
May 1, 6 AM $ 0.0881
+0.05%
$ 4.23 million $ 151,326
May 1, 5 AM $ 0.0881
+2.24%
$ 4.23 million $ 151,026
May 1, 4 AM $ 0.0861
+0.15%
$ 4.13 million $ 150,443
May 1, 3 AM $ 0.086
-0.71%
$ 4.13 million $ 149,351
May 1, 2 AM $ 0.0866
+0.51%
$ 4.16 million $ 148,999
May 1, 1 AM $ 0.0862
+1.26%
$ 4.14 million $ 147,843
May 1, 12 AM $ 0.0852
+0.07%
$ 4.09 million $ 143,761
Apr 30, 11 PM $ 0.0851
-0.24%
$ 4.09 million $ 139,248
Apr 30, 10 PM $ 0.0853
+0.40%
$ 4.1 million $ 135,476
Apr 30, 9 PM $ 0.085
+0.04%
$ 4.08 million $ 135,462
Apr 30, 8 PM $ 0.0849
+0.07%
$ 4.08 million $ 136,419