OctaSpace Historical Data

OCTA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0849
+0.07%
$ 4.08 million $ 136,419
Apr 30, 7 PM $ 0.0848
-0.36%
$ 4.07 million $ 133,639
Apr 30, 6 PM $ 0.0852
-1.38%
$ 4.09 million $ 138,439
Apr 30, 5 PM $ 0.0863
-3.04%
$ 4.14 million $ 138,084
Apr 30, 4 PM $ 0.0891
-0.05%
$ 4.27 million $ 139,567
Apr 30, 3 PM $ 0.0891
-0.66%
$ 4.28 million $ 141,886
Apr 30, 2 PM $ 0.0897
-2.00%
$ 4.31 million $ 143,570
Apr 30, 1 PM $ 0.0916
-0.13%
$ 4.4 million $ 140,764
Apr 30, 12 PM $ 0.0917
-0.66%
$ 4.4 million $ 147,722
Apr 30, 11 AM $ 0.0924
-0.18%
$ 4.43 million $ 150,318
Apr 30, 10 AM $ 0.0926
-0.34%
$ 4.44 million $ 156,509
Apr 30, 9 AM $ 0.0929
+1.85%
$ 4.46 million $ 156,190
Apr 30, 8 AM $ 0.0912
-0.20%
$ 4.38 million $ 160,290
Apr 30, 7 AM $ 0.0914
+0.14%
$ 4.39 million $ 166,082
Apr 30, 6 AM $ 0.0913
+0.65%
$ 4.38 million $ 171,519
Apr 30, 5 AM $ 0.0907
+0.10%
$ 4.35 million $ 175,951
Apr 30, 4 AM $ 0.0906
-0.01%
$ 4.35 million $ 176,087
Apr 30, 3 AM $ 0.0906
-0.28%
$ 4.35 million $ 183,281
Apr 30, 2 AM $ 0.0909
+0.37%
$ 4.36 million $ 186,877
Apr 30, 1 AM $ 0.0905
+0.39%
$ 4.35 million $ 192,346
Apr 30, 12 AM $ 0.0902
-0.13%
$ 4.33 million $ 198,990
Apr 29, 11 PM $ 0.0903
+0.18%
$ 4.33 million $ 205,475
Apr 29, 10 PM $ 0.0901
-0.10%
$ 4.33 million $ 207,901
Apr 29, 9 PM $ 0.0902
-0.94%
$ 4.33 million $ 211,413
Apr 29, 8 PM $ 0.0913
-1.12%
$ 4.38 million $ 214,521
Apr 29, 7 PM $ 0.0923
-0.35%
$ 4.43 million $ 217,697
Apr 29, 6 PM $ 0.0926
+0.20%
$ 4.45 million $ 217,499
Apr 29, 5 PM $ 0.0924
+0.09%
$ 4.44 million $ 218,488
Apr 29, 4 PM $ 0.0924
-0.31%
$ 4.43 million $ 219,729
Apr 29, 3 PM $ 0.0926
-0.14%
$ 4.45 million $ 219,317
Apr 29, 2 PM $ 0.0928
-0.58%
$ 4.45 million $ 215,780
Apr 29, 1 PM $ 0.0933
-1.09%
$ 4.48 million $ 215,760
Apr 29, 12 PM $ 0.0943
+0.03%
$ 4.53 million $ 210,965
Apr 29, 11 AM $ 0.0943
-0.26%
$ 4.53 million $ 209,760
Apr 29, 10 AM $ 0.0946
-0.17%
$ 4.54 million $ 205,662
Apr 29, 9 AM $ 0.0947
-0.24%
$ 4.55 million $ 205,353
Apr 29, 8 AM $ 0.095
-0.26%
$ 4.56 million $ 202,201
Apr 29, 7 AM $ 0.0952
+0.05%
$ 4.57 million $ 199,657
Apr 29, 6 AM $ 0.0952
-0.13%
$ 4.57 million $ 196,736
Apr 29, 5 AM $ 0.0954
+0.33%
$ 4.58 million $ 193,890
Apr 29, 4 AM $ 0.0951
+0.15%
$ 4.57 million $ 193,696
Apr 29, 3 AM $ 0.0953
-1.20%
$ 4.57 million $ 188,242
Apr 29, 2 AM $ 0.0965
+0.10%
$ 4.63 million $ 185,874
Apr 29, 1 AM $ 0.0965
-0.02%
$ 4.63 million $ 180,403
Apr 29, 12 AM $ 0.0966
-0.15%
$ 4.64 million $ 174,522
Apr 28, 11 PM $ 0.0968
-0.37%
$ 4.65 million $ 171,626
Apr 28, 10 PM $ 0.0971
+0.04%
$ 4.66 million $ 171,323
Apr 28, 9 PM $ 0.0971
-0.07%
$ 4.66 million $ 167,583
Apr 28, 8 PM $ 0.0972
+0.18%
$ 4.66 million $ 163,224
Apr 28, 7 PM $ 0.0971
+0.10%
$ 4.66 million $ 160,665