OctaSpace Historical Data

OCTA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.107
-0.87%
$ 5.13 million $ 158,329
Mar 14, 10 AM $ 0.108
+0.43%
$ 5.18 million $ 162,095
Mar 14, 9 AM $ 0.107
-0.85%
$ 5.15 million $ 163,331
Mar 14, 8 AM $ 0.108
+0.43%
$ 5.2 million $ 164,452
Mar 14, 7 AM $ 0.108
-0.81%
$ 5.18 million $ 167,424
Mar 14, 6 AM $ 0.109
+0.10%
$ 5.22 million $ 173,879
Mar 14, 5 AM $ 0.109
+0.07%
$ 5.22 million $ 180,352
Mar 14, 4 AM $ 0.109
-0.05%
$ 5.22 million $ 181,279
Mar 14, 3 AM $ 0.109
-0.03%
$ 5.21 million $ 182,234
Mar 14, 2 AM $ 0.109
+0.06%
$ 5.21 million $ 182,972
Mar 14, 1 AM $ 0.109
-1.03%
$ 5.21 million $ 183,777
Mar 14, 12 AM $ 0.11
-1.48%
$ 5.27 million $ 183,352
Mar 13, 11 PM $ 0.111
-0.28%
$ 5.35 million $ 183,183
Mar 13, 10 PM $ 0.112
-0.42%
$ 5.36 million $ 182,132
Mar 13, 9 PM $ 0.112
+0.14%
$ 5.39 million $ 186,349
Mar 13, 8 PM $ 0.112
+0.46%
$ 5.38 million $ 190,272
Mar 13, 7 PM $ 0.112
-0.34%
$ 5.35 million $ 193,161
Mar 13, 6 PM $ 0.112
-0.26%
$ 5.37 million $ 197,895
Mar 13, 5 PM $ 0.112
+4.32%
$ 5.39 million $ 201,787
Mar 13, 4 PM $ 0.108
-1.95%
$ 5.16 million $ 198,561
Mar 13, 3 PM $ 0.11
+10.59%
$ 5.26 million $ 201,499
Mar 13, 2 PM $ 0.0991
+0.15%
$ 4.76 million $ 194,924
Mar 13, 1 PM $ 0.0989
+0.07%
$ 4.75 million $ 190,710
Mar 13, 12 PM $ 0.0988
+1.46%
$ 4.74 million $ 187,742
Mar 13, 11 AM $ 0.0974
-1.39%
$ 4.68 million $ 186,472
Mar 13, 10 AM $ 0.0988
+0.40%
$ 4.74 million $ 183,869
Mar 13, 9 AM $ 0.0982
-0.10%
$ 4.71 million $ 177,983
Mar 13, 8 AM $ 0.0983
+0.02%
$ 4.72 million $ 174,109
Mar 13, 7 AM $ 0.0983
-0.22%
$ 4.72 million $ 171,614
Mar 13, 6 AM $ 0.0986
+0.03%
$ 4.73 million $ 168,289
Mar 13, 5 AM $ 0.0985
-0.19%
$ 4.73 million $ 163,976
Mar 13, 4 AM $ 0.0987
-0.22%
$ 4.74 million $ 163,166
Mar 13, 3 AM $ 0.0988
-0.24%
$ 4.74 million $ 165,643
Mar 13, 2 AM $ 0.0991
-0.39%
$ 4.76 million $ 167,627
Mar 13, 1 AM $ 0.0995
-0.09%
$ 4.77 million $ 171,358
Mar 13, 12 AM $ 0.0996
-0.06%
$ 4.78 million $ 173,516
Mar 12, 11 PM $ 0.0996
-0.91%
$ 4.78 million $ 174,641
Mar 12, 10 PM $ 0.101
+0.15%
$ 4.82 million $ 177,312
Mar 12, 9 PM $ 0.1
+0.03%
$ 4.82 million $ 177,148
Mar 12, 8 PM $ 0.1
-0.16%
$ 4.81 million $ 178,973
Mar 12, 7 PM $ 0.1
-0.91%
$ 4.82 million $ 181,431
Mar 12, 6 PM $ 0.101
+0.92%
$ 4.86 million $ 181,360
Mar 12, 5 PM $ 0.1
-0.56%
$ 4.81 million $ 183,615
Mar 12, 4 PM $ 0.101
-0.27%
$ 4.84 million $ 187,354
Mar 12, 3 PM $ 0.101
+0.06%
$ 4.86 million $ 186,510
Mar 12, 2 PM $ 0.101
+0.08%
$ 4.85 million $ 190,451
Mar 12, 1 PM $ 0.101
+0.68%
$ 4.85 million $ 193,838
Mar 12, 12 PM $ 0.1
+0.15%
$ 4.82 million $ 196,014
Mar 12, 11 AM $ 0.1
+0.44%
$ 4.81 million $ 198,256
Mar 12, 10 AM $ 0.0998
+0.15%
$ 4.79 million $ 198,753