OctaSpace Historical Data

OCTA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.177
-0.24%
$ 8.51 million $ 175,950
Jan 10, 11 PM $ 0.178
+0.69%
$ 8.53 million $ 175,507
Jan 10, 10 PM $ 0.176
-0.35%
$ 8.47 million $ 171,460
Jan 10, 9 PM $ 0.177
-0.77%
$ 8.5 million $ 175,363
Jan 10, 8 PM $ 0.179
+0.19%
$ 8.58 million $ 179,034
Jan 10, 7 PM $ 0.178
-0.30%
$ 8.57 million $ 180,553
Jan 10, 6 PM $ 0.179
-1.30%
$ 8.59 million $ 184,601
Jan 10, 5 PM $ 0.181
+0.15%
$ 8.7 million $ 188,856
Jan 10, 4 PM $ 0.181
+0.00%
$ 8.68 million $ 193,327
Jan 10, 3 PM $ 0.181
-0.49%
$ 8.68 million $ 198,369
Jan 10, 2 PM $ 0.181
-1.13%
$ 8.7 million $ 200,275
Jan 10, 1 PM $ 0.184
+0.61%
$ 8.81 million $ 202,559
Jan 10, 12 PM $ 0.183
+0.92%
$ 8.78 million $ 203,104
Jan 10, 11 AM $ 0.181
+0.96%
$ 8.7 million $ 212,458
Jan 10, 10 AM $ 0.18
+0.77%
$ 8.62 million $ 212,675
Jan 10, 9 AM $ 0.178
-0.08%
$ 8.57 million $ 217,494
Jan 10, 8 AM $ 0.179
+0.05%
$ 8.57 million $ 222,666
Jan 10, 7 AM $ 0.178
+0.14%
$ 8.57 million $ 226,310
Jan 10, 6 AM $ 0.178
-0.27%
$ 8.55 million $ 224,157
Jan 10, 5 AM $ 0.179
-0.24%
$ 8.58 million $ 224,175
Jan 10, 4 AM $ 0.179
-0.32%
$ 8.61 million $ 225,364
Jan 10, 3 AM $ 0.18
-0.43%
$ 8.63 million $ 228,775
Jan 10, 2 AM $ 0.18
-0.02%
$ 8.65 million $ 227,670
Jan 10, 1 AM $ 0.18
+0.24%
$ 8.65 million $ 230,312
Jan 10, 12 AM $ 0.18
-0.08%
$ 8.63 million $ 233,549
Jan 9, 11 PM $ 0.18
-0.29%
$ 8.65 million $ 237,012
Jan 9, 10 PM $ 0.181
-0.38%
$ 8.67 million $ 237,338
Jan 9, 9 PM $ 0.181
-0.04%
$ 8.71 million $ 239,095
Jan 9, 8 PM $ 0.182
-0.90%
$ 8.72 million $ 239,292
Jan 9, 7 PM $ 0.183
+0.14%
$ 8.79 million $ 246,226
Jan 9, 6 PM $ 0.183
-0.13%
$ 8.78 million $ 247,326
Jan 9, 5 PM $ 0.183
+0.20%
$ 8.79 million $ 247,264
Jan 9, 4 PM $ 0.183
+1.31%
$ 8.78 million $ 247,089
Jan 9, 3 PM $ 0.18
+2.73%
$ 8.66 million $ 246,240
Jan 9, 2 PM $ 0.176
+3.34%
$ 8.43 million $ 251,163
Jan 9, 1 PM $ 0.17
+0.65%
$ 8.15 million $ 249,875
Jan 9, 12 PM $ 0.169
-5.85%
$ 8.11 million $ 252,752
Jan 9, 11 AM $ 0.179
+0.15%
$ 8.62 million $ 240,230
Jan 9, 10 AM $ 0.179
-0.72%
$ 8.6 million $ 241,012
Jan 9, 9 AM $ 0.18
-3.29%
$ 8.66 million $ 234,329
Jan 9, 8 AM $ 0.187
+0.07%
$ 8.96 million $ 227,164
Jan 9, 7 AM $ 0.187
-1.04%
$ 8.95 million $ 224,667
Jan 9, 6 AM $ 0.189
+0.40%
$ 9.05 million $ 223,798
Jan 9, 5 AM $ 0.188
-0.28%
$ 9.02 million $ 223,071
Jan 9, 4 AM $ 0.188
+0.12%
$ 9.04 million $ 220,886
Jan 9, 3 AM $ 0.188
-0.25%
$ 9.03 million $ 216,658
Jan 9, 2 AM $ 0.189
+0.09%
$ 9.05 million $ 217,417
Jan 9, 1 AM $ 0.188
-0.10%
$ 9.04 million $ 214,909
Jan 9, 12 AM $ 0.189
+0.91%
$ 9.06 million $ 211,013
Jan 8, 11 PM $ 0.187
-0.99%
$ 8.97 million $ 207,673