OctaSpace Historical Data

OCTA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.189
+0.53%
$ 9.06 million $ 208,894
Jan 8, 9 PM $ 0.188
-2.24%
$ 9.01 million $ 204,797
Jan 8, 8 PM $ 0.192
-1.20%
$ 9.22 million $ 200,546
Jan 8, 7 PM $ 0.195
+1.39%
$ 9.35 million $ 193,180
Jan 8, 6 PM $ 0.192
+0.11%
$ 9.22 million $ 190,226
Jan 8, 5 PM $ 0.192
+0.17%
$ 9.21 million $ 187,511
Jan 8, 4 PM $ 0.192
+0.88%
$ 9.2 million $ 191,919
Jan 8, 3 PM $ 0.19
+2.83%
$ 9.13 million $ 191,408
Jan 8, 2 PM $ 0.185
-0.79%
$ 8.87 million $ 184,862
Jan 8, 1 PM $ 0.186
+0.93%
$ 8.91 million $ 185,697
Jan 8, 12 PM $ 0.185
+1.22%
$ 8.86 million $ 189,728
Jan 8, 11 AM $ 0.182
-0.27%
$ 8.75 million $ 194,023
Jan 8, 10 AM $ 0.183
+0.27%
$ 8.78 million $ 193,028
Jan 8, 9 AM $ 0.182
+0.52%
$ 8.75 million $ 202,212
Jan 8, 8 AM $ 0.181
+1.00%
$ 8.7 million $ 204,644
Jan 8, 7 AM $ 0.179
-0.32%
$ 8.61 million $ 202,657
Jan 8, 6 AM $ 0.18
-1.18%
$ 8.64 million $ 205,473
Jan 8, 5 AM $ 0.182
-0.66%
$ 8.74 million $ 209,047
Jan 8, 4 AM $ 0.183
-0.63%
$ 8.8 million $ 214,504
Jan 8, 3 AM $ 0.185
-3.03%
$ 8.88 million $ 220,228
Jan 8, 2 AM $ 0.19
-1.07%
$ 9.14 million $ 220,888
Jan 8, 1 AM $ 0.192
+0.15%
$ 9.24 million $ 222,411
Jan 8, 12 AM $ 0.192
-0.16%
$ 9.22 million $ 229,311
Jan 7, 11 PM $ 0.192
+1.10%
$ 9.24 million $ 232,039
Jan 7, 10 PM $ 0.19
-1.66%
$ 9.13 million $ 235,734
Jan 7, 9 PM $ 0.193
-0.16%
$ 9.28 million $ 238,609
Jan 7, 8 PM $ 0.194
-0.79%
$ 9.3 million $ 242,570
Jan 7, 7 PM $ 0.195
-0.42%
$ 9.37 million $ 246,185
Jan 7, 6 PM $ 0.196
-3.24%
$ 9.41 million $ 248,050
Jan 7, 5 PM $ 0.203
-1.86%
$ 9.73 million $ 253,558
Jan 7, 4 PM $ 0.206
+0.56%
$ 9.91 million $ 249,311
Jan 7, 3 PM $ 0.205
+0.11%
$ 9.85 million $ 249,329
Jan 7, 2 PM $ 0.205
-0.28%
$ 9.85 million $ 249,290
Jan 7, 1 PM $ 0.206
+0.63%
$ 9.88 million $ 251,428
Jan 7, 12 PM $ 0.204
-0.04%
$ 9.81 million $ 250,751
Jan 7, 11 AM $ 0.205
-1.19%
$ 9.82 million $ 265,467
Jan 7, 10 AM $ 0.207
+1.52%
$ 9.93 million $ 272,415
Jan 7, 9 AM $ 0.204
-0.57%
$ 9.79 million $ 267,915
Jan 7, 8 AM $ 0.205
-0.45%
$ 9.84 million $ 267,391
Jan 7, 7 AM $ 0.206
+0.13%
$ 9.88 million $ 270,821
Jan 7, 6 AM $ 0.206
+1.18%
$ 9.87 million $ 272,029
Jan 7, 5 AM $ 0.203
-0.48%
$ 9.76 million $ 270,270
Jan 7, 4 AM $ 0.204
-0.22%
$ 9.81 million $ 266,321
Jan 7, 3 AM $ 0.205
+2.19%
$ 9.83 million $ 272,205
Jan 7, 2 AM $ 0.2
+0.91%
$ 9.62 million $ 273,018
Jan 7, 1 AM $ 0.199
+0.01%
$ 9.53 million $ 280,159
Jan 7, 12 AM $ 0.198
-0.18%
$ 9.52 million $ 282,889
Jan 6, 11 PM $ 0.199
-1.11%
$ 9.54 million $ 283,057
Jan 6, 10 PM $ 0.201
+0.09%
$ 9.65 million $ 281,378
Jan 6, 9 PM $ 0.201
+6.46%
$ 9.64 million $ 283,912