OctaSpace Historical Data

OCTA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0999
+2.53%
$ 4.79 million $ 169,203
Mar 10, 9 AM $ 0.0974
+3.72%
$ 4.68 million $ 167,435
Mar 10, 8 AM $ 0.0939
+4.44%
$ 4.51 million $ 167,258
Mar 10, 7 AM $ 0.0899
+0.16%
$ 4.32 million $ 165,205
Mar 10, 6 AM $ 0.0898
+0.11%
$ 4.31 million $ 166,790
Mar 10, 5 AM $ 0.0897
-0.04%
$ 4.3 million $ 165,452
Mar 10, 4 AM $ 0.0897
-0.26%
$ 4.3 million $ 163,554
Mar 10, 3 AM $ 0.0899
-0.24%
$ 4.31 million $ 163,290
Mar 10, 2 AM $ 0.09
-0.06%
$ 4.32 million $ 165,676
Mar 10, 1 AM $ 0.0901
+0.08%
$ 4.32 million $ 163,190
Mar 10, 12 AM $ 0.09
+0.05%
$ 4.32 million $ 163,854
Mar 9, 11 PM $ 0.0899
+0.01%
$ 4.32 million $ 162,623
Mar 9, 10 PM $ 0.0899
+0.03%
$ 4.32 million $ 162,381
Mar 9, 9 PM $ 0.0899
+0.47%
$ 4.31 million $ 162,670
Mar 9, 8 PM $ 0.0895
+0.10%
$ 4.3 million $ 165,911
Mar 9, 7 PM $ 0.0894
-0.34%
$ 4.29 million $ 163,366
Mar 9, 6 PM $ 0.0897
-0.04%
$ 4.31 million $ 162,628
Mar 9, 5 PM $ 0.0898
-0.11%
$ 4.31 million $ 165,432
Mar 9, 4 PM $ 0.0899
+0.02%
$ 4.31 million $ 165,623
Mar 9, 3 PM $ 0.0898
-0.38%
$ 4.31 million $ 166,223
Mar 9, 2 PM $ 0.0901
-0.11%
$ 4.32 million $ 165,631
Mar 9, 1 PM $ 0.0902
-0.27%
$ 4.33 million $ 167,118
Mar 9, 12 PM $ 0.0904
+0.61%
$ 4.34 million $ 168,698
Mar 9, 11 AM $ 0.0899
-0.97%
$ 4.31 million $ 166,488
Mar 9, 10 AM $ 0.0908
+0.00%
$ 4.36 million $ 166,435
Mar 9, 9 AM $ 0.0907
-0.33%
$ 4.35 million $ 169,590
Mar 9, 8 AM $ 0.091
+0.06%
$ 4.37 million $ 170,792
Mar 9, 7 AM $ 0.091
+0.03%
$ 4.37 million $ 172,554
Mar 9, 6 AM $ 0.091
-0.06%
$ 4.37 million $ 173,816
Mar 9, 5 AM $ 0.0912
-0.23%
$ 4.38 million $ 174,963
Mar 9, 4 AM $ 0.0914
+0.11%
$ 4.39 million $ 176,103
Mar 9, 3 AM $ 0.0914
+3.44%
$ 4.39 million $ 177,143
Mar 9, 2 AM $ 0.0883
+0.91%
$ 4.24 million $ 174,684
Mar 9, 1 AM $ 0.0875
-0.09%
$ 4.2 million $ 176,284
Mar 9, 12 AM $ 0.0876
+0.09%
$ 4.2 million $ 177,056
Mar 8, 11 PM $ 0.0875
+0.05%
$ 4.2 million $ 177,655
Mar 8, 10 PM $ 0.0875
+0.26%
$ 4.2 million $ 178,552
Mar 8, 9 PM $ 0.0872
-0.23%
$ 4.19 million $ 178,344
Mar 8, 8 PM $ 0.0874
+0.20%
$ 4.2 million $ 174,365
Mar 8, 7 PM $ 0.0872
+0.02%
$ 4.19 million $ 173,775
Mar 8, 6 PM $ 0.0872
+0.08%
$ 4.19 million $ 175,482
Mar 8, 5 PM $ 0.0872
+0.09%
$ 4.18 million $ 174,216
Mar 8, 4 PM $ 0.0871
-0.48%
$ 4.18 million $ 176,611
Mar 8, 3 PM $ 0.0875
-0.02%
$ 4.2 million $ 178,670
Mar 8, 2 PM $ 0.0875
-0.03%
$ 4.2 million $ 178,010
Mar 8, 1 PM $ 0.0876
+0.00%
$ 4.2 million $ 174,696
Mar 8, 12 PM $ 0.0875
-0.08%
$ 4.2 million $ 172,773
Mar 8, 11 AM $ 0.0875
+0.10%
$ 4.2 million $ 169,024
Mar 8, 10 AM $ 0.0875
-0.19%
$ 4.2 million $ 166,339
Mar 8, 9 AM $ 0.0876
-0.31%
$ 4.2 million $ 163,018