OctaSpace Historical Data

OCTA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.151
+0.82%
$ 7.23 million $ 616,294
Jan 2, 6 PM $ 0.149
+0.46%
$ 7.17 million $ 610,207
Jan 2, 5 PM $ 0.149
+0.63%
$ 7.14 million $ 617,495
Jan 2, 4 PM $ 0.148
-0.03%
$ 7.11 million $ 625,075
Jan 2, 3 PM $ 0.148
+0.12%
$ 7.1 million $ 625,782
Jan 2, 2 PM $ 0.148
-0.75%
$ 7.09 million $ 625,193
Jan 2, 1 PM $ 0.149
+0.37%
$ 7.14 million $ 617,500
Jan 2, 12 PM $ 0.148
+0.18%
$ 7.12 million $ 627,892
Jan 2, 11 AM $ 0.148
-0.04%
$ 7.11 million $ 625,020
Jan 2, 10 AM $ 0.148
+0.01%
$ 7.12 million $ 615,465
Jan 2, 9 AM $ 0.148
-0.43%
$ 7.11 million $ 614,412
Jan 2, 8 AM $ 0.149
+0.25%
$ 7.14 million $ 619,389
Jan 2, 7 AM $ 0.149
-0.56%
$ 7.13 million $ 622,327
Jan 2, 6 AM $ 0.149
-0.16%
$ 7.17 million $ 618,300
Jan 2, 5 AM $ 0.15
+0.24%
$ 7.19 million $ 626,300
Jan 2, 4 AM $ 0.149
-0.75%
$ 7.17 million $ 635,577
Jan 2, 3 AM $ 0.15
+0.36%
$ 7.22 million $ 632,418
Jan 2, 2 AM $ 0.15
-0.07%
$ 7.2 million $ 628,384
Jan 2, 1 AM $ 0.15
+0.22%
$ 7.2 million $ 629,419
Jan 2, 12 AM $ 0.15
+1.19%
$ 7.18 million $ 624,357
Jan 1, 11 PM $ 0.148
-1.44%
$ 7.11 million $ 630,729
Jan 1, 10 PM $ 0.15
-0.99%
$ 7.2 million $ 627,667
Jan 1, 9 PM $ 0.151
+0.55%
$ 7.26 million $ 644,916
Jan 1, 8 PM $ 0.151
-2.41%
$ 7.25 million $ 632,293
Jan 1, 7 PM $ 0.155
+0.08%
$ 7.43 million $ 643,018
Jan 1, 6 PM $ 0.155
-0.35%
$ 7.42 million $ 641,459
Jan 1, 5 PM $ 0.155
+0.35%
$ 7.44 million $ 629,557
Jan 1, 4 PM $ 0.155
-0.13%
$ 7.42 million $ 623,700
Jan 1, 3 PM $ 0.155
+0.86%
$ 7.43 million $ 621,785
Jan 1, 2 PM $ 0.153
+0.96%
$ 7.37 million $ 621,351
Jan 1, 1 PM $ 0.152
-0.63%
$ 7.3 million $ 616,484
Jan 1, 12 PM $ 0.153
-0.32%
$ 7.34 million $ 595,603
Jan 1, 11 AM $ 0.154
+0.02%
$ 7.37 million $ 589,024
Jan 1, 10 AM $ 0.154
-0.02%
$ 7.38 million $ 585,553
Jan 1, 9 AM $ 0.154
+0.10%
$ 7.37 million $ 571,023
Jan 1, 8 AM $ 0.153
-0.21%
$ 7.36 million $ 565,845
Jan 1, 7 AM $ 0.153
+0.23%
$ 7.36 million $ 547,463
Jan 1, 6 AM $ 0.153
-0.12%
$ 7.34 million $ 536,891
Jan 1, 5 AM $ 0.153
+0.08%
$ 7.36 million $ 524,551
Jan 1, 4 AM $ 0.153
-0.24%
$ 7.35 million $ 508,693
Jan 1, 3 AM $ 0.154
-0.22%
$ 7.38 million $ 496,156
Jan 1, 2 AM $ 0.154
-2.14%
$ 7.39 million $ 484,323
Jan 1, 1 AM $ 0.156
+0.20%
$ 7.5 million $ 471,285
Jan 1, 12 AM $ 0.156
-0.35%
$ 7.48 million $ 459,841
Dec 31, 11 PM $ 0.156
+0.47%
$ 7.49 million $ 443,489
Dec 31, 10 PM $ 0.156
+2.92%
$ 7.47 million $ 421,922
Dec 31, 9 PM $ 0.151
-0.05%
$ 7.26 million $ 397,494
Dec 31, 8 PM $ 0.151
+0.18%
$ 7.27 million $ 388,840
Dec 31, 7 PM $ 0.151
+0.05%
$ 7.25 million $ 371,659
Dec 31, 6 PM $ 0.151
-0.33%
$ 7.25 million $ 364,753