OctaSpace Historical Data

OCTA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.151
-0.33%
$ 7.25 million $ 364,753
Dec 31, 5 PM $ 0.152
-0.78%
$ 7.28 million $ 363,725
Dec 31, 4 PM $ 0.153
-0.16%
$ 7.33 million $ 366,028
Dec 31, 3 PM $ 0.153
+0.42%
$ 7.35 million $ 370,208
Dec 31, 2 PM $ 0.152
-2.91%
$ 7.32 million $ 367,989
Dec 31, 1 PM $ 0.157
-1.72%
$ 7.54 million $ 371,503
Dec 31, 12 PM $ 0.16
-3.64%
$ 7.67 million $ 378,594
Dec 31, 11 AM $ 0.166
+6.43%
$ 7.96 million $ 384,703
Dec 31, 10 AM $ 0.156
+3.65%
$ 7.48 million $ 388,610
Dec 31, 9 AM $ 0.15
+0.01%
$ 7.22 million $ 405,219
Dec 31, 8 AM $ 0.15
-0.58%
$ 7.22 million $ 418,970
Dec 31, 7 AM $ 0.151
-0.08%
$ 7.26 million $ 432,255
Dec 31, 6 AM $ 0.151
+1.05%
$ 7.26 million $ 442,767
Dec 31, 5 AM $ 0.15
+0.51%
$ 7.19 million $ 449,409
Dec 31, 4 AM $ 0.149
+0.19%
$ 7.15 million $ 450,000
Dec 31, 3 AM $ 0.149
-0.40%
$ 7.13 million $ 458,920
Dec 31, 2 AM $ 0.149
+0.16%
$ 7.16 million $ 459,216
Dec 31, 1 AM $ 0.149
-0.16%
$ 7.14 million $ 467,031
Dec 31, 12 AM $ 0.149
-0.02%
$ 7.15 million $ 480,397
Dec 30, 11 PM $ 0.149
-0.36%
$ 7.15 million $ 488,365
Dec 30, 10 PM $ 0.15
-0.66%
$ 7.18 million $ 499,260
Dec 30, 9 PM $ 0.151
-0.45%
$ 7.23 million $ 512,950
Dec 30, 8 PM $ 0.151
-0.81%
$ 7.25 million $ 514,985
Dec 30, 7 PM $ 0.152
-0.46%
$ 7.31 million $ 516,798
Dec 30, 6 PM $ 0.153
-0.68%
$ 7.34 million $ 530,010
Dec 30, 5 PM $ 0.154
+0.10%
$ 7.39 million $ 531,015
Dec 30, 4 PM $ 0.154
-0.45%
$ 7.38 million $ 526,384
Dec 30, 3 PM $ 0.155
-0.20%
$ 7.42 million $ 516,833
Dec 30, 2 PM $ 0.155
+0.34%
$ 7.43 million $ 517,271
Dec 30, 1 PM $ 0.154
-0.15%
$ 7.41 million $ 514,107
Dec 30, 12 PM $ 0.155
-0.20%
$ 7.42 million $ 519,696
Dec 30, 11 AM $ 0.155
+0.47%
$ 7.42 million $ 508,376
Dec 30, 10 AM $ 0.154
-0.66%
$ 7.4 million $ 506,473
Dec 30, 9 AM $ 0.155
+0.19%
$ 7.45 million $ 499,678
Dec 30, 8 AM $ 0.155
+0.31%
$ 7.45 million $ 487,259
Dec 30, 7 AM $ 0.155
-0.39%
$ 7.44 million $ 474,951
Dec 30, 6 AM $ 0.155
+0.23%
$ 7.45 million $ 471,335
Dec 30, 5 AM $ 0.155
-0.67%
$ 7.44 million $ 467,192
Dec 30, 4 AM $ 0.156
+0.36%
$ 7.5 million $ 466,731
Dec 30, 3 AM $ 0.156
-0.13%
$ 7.48 million $ 464,039
Dec 30, 2 AM $ 0.156
+0.86%
$ 7.49 million $ 462,268
Dec 30, 1 AM $ 0.155
-0.74%
$ 7.43 million $ 461,619
Dec 30, 12 AM $ 0.156
-0.67%
$ 7.49 million $ 456,761
Dec 29, 11 PM $ 0.157
-0.17%
$ 7.53 million $ 449,808
Dec 29, 10 PM $ 0.157
-0.07%
$ 7.55 million $ 445,205
Dec 29, 9 PM $ 0.157
+0.14%
$ 7.56 million $ 437,573
Dec 29, 8 PM $ 0.157
-0.44%
$ 7.55 million $ 446,535
Dec 29, 7 PM $ 0.158
-0.09%
$ 7.58 million $ 456,648
Dec 29, 6 PM $ 0.158
+0.07%
$ 7.59 million $ 458,522
Dec 29, 5 PM $ 0.158
+0.12%
$ 7.58 million $ 462,120