OctaSpace Historical Data

OCTA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.158
+0.11%
$ 7.58 million $ 458,005
Dec 29, 3 PM $ 0.158
+0.07%
$ 7.57 million $ 449,901
Dec 29, 2 PM $ 0.158
-0.34%
$ 7.56 million $ 452,096
Dec 29, 1 PM $ 0.158
-0.02%
$ 7.59 million $ 452,432
Dec 29, 12 PM $ 0.158
+0.35%
$ 7.59 million $ 449,605
Dec 29, 11 AM $ 0.157
-0.15%
$ 7.56 million $ 448,029
Dec 29, 10 AM $ 0.158
-0.02%
$ 7.57 million $ 445,138
Dec 29, 9 AM $ 0.158
-0.34%
$ 7.57 million $ 432,482
Dec 29, 8 AM $ 0.158
+0.04%
$ 7.59 million $ 424,626
Dec 29, 7 AM $ 0.158
-1.18%
$ 7.59 million $ 431,817
Dec 29, 6 AM $ 0.16
-0.57%
$ 7.68 million $ 424,819
Dec 29, 5 AM $ 0.161
-0.07%
$ 7.73 million $ 421,375
Dec 29, 4 AM $ 0.161
-0.24%
$ 7.73 million $ 418,369
Dec 29, 3 AM $ 0.161
-0.20%
$ 7.75 million $ 413,317
Dec 29, 2 AM $ 0.162
-0.07%
$ 7.76 million $ 418,058
Dec 29, 1 AM $ 0.162
+0.93%
$ 7.77 million $ 416,733
Dec 29, 12 AM $ 0.16
+0.02%
$ 7.69 million $ 413,310
Dec 28, 11 PM $ 0.16
-0.03%
$ 7.7 million $ 412,691
Dec 28, 10 PM $ 0.16
-0.13%
$ 7.7 million $ 411,143
Dec 28, 9 PM $ 0.161
+0.77%
$ 7.71 million $ 409,178
Dec 28, 8 PM $ 0.159
-0.89%
$ 7.65 million $ 401,065
Dec 28, 7 PM $ 0.161
-0.19%
$ 7.72 million $ 394,275
Dec 28, 6 PM $ 0.161
+0.69%
$ 7.73 million $ 381,957
Dec 28, 5 PM $ 0.16
-0.13%
$ 7.68 million $ 371,383
Dec 28, 4 PM $ 0.16
+0.12%
$ 7.69 million $ 367,532
Dec 28, 3 PM $ 0.16
-0.17%
$ 7.68 million $ 368,102
Dec 28, 2 PM $ 0.16
-0.31%
$ 7.69 million $ 360,351
Dec 28, 1 PM $ 0.161
+0.10%
$ 7.71 million $ 353,859
Dec 28, 12 PM $ 0.161
-0.36%
$ 7.71 million $ 345,545
Dec 28, 11 AM $ 0.161
-0.21%
$ 7.73 million $ 344,391
Dec 28, 10 AM $ 0.161
-0.42%
$ 7.75 million $ 343,054
Dec 28, 9 AM $ 0.162
-0.10%
$ 7.78 million $ 349,968
Dec 28, 8 AM $ 0.162
+0.42%
$ 7.8 million $ 359,870
Dec 28, 7 AM $ 0.162
-0.68%
$ 7.77 million $ 363,919
Dec 28, 6 AM $ 0.163
-0.58%
$ 7.81 million $ 369,564
Dec 28, 5 AM $ 0.164
-0.03%
$ 7.86 million $ 374,277
Dec 28, 4 AM $ 0.164
+0.14%
$ 7.86 million $ 378,496
Dec 28, 3 AM $ 0.164
+0.10%
$ 7.85 million $ 382,730
Dec 28, 2 AM $ 0.163
+0.03%
$ 7.84 million $ 380,202
Dec 28, 1 AM $ 0.163
-0.01%
$ 7.84 million $ 376,765
Dec 28, 12 AM $ 0.163
+0.56%
$ 7.83 million $ 382,308
Dec 27, 11 PM $ 0.162
+0.37%
$ 7.79 million $ 390,186
Dec 27, 10 PM $ 0.162
+0.30%
$ 7.76 million $ 390,052
Dec 27, 9 PM $ 0.161
+0.32%
$ 7.74 million $ 395,045
Dec 27, 8 PM $ 0.161
+0.07%
$ 7.72 million $ 397,932
Dec 27, 7 PM $ 0.161
+0.80%
$ 7.71 million $ 394,676
Dec 27, 6 PM $ 0.159
+0.01%
$ 7.65 million $ 399,509
Dec 27, 5 PM $ 0.159
+1.15%
$ 7.65 million $ 402,044
Dec 27, 4 PM $ 0.158
-0.53%
$ 7.57 million $ 410,464
Dec 27, 3 PM $ 0.159
-0.47%
$ 7.63 million $ 415,124