Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctaSpace Historical Data

OCTA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.149
-0.67%
$7.17 million $139,265
Jan 22, 2026 $0.15
-6.06%
$7.22 million $190,639
Jan 21, 2026 $0.16
+1.78%
$7.69 million $157,900
Jan 20, 2026 $0.157
-7.24%
$7.56 million $171,758
Jan 19, 2026 $0.17
-3.51%
$8.15 million $189,476
Jan 18, 2026 $0.176
-1.94%
$8.44 million $197,027
Jan 17, 2026 $0.179
+0.49%
$8.61 million $182,060
Jan 16, 2026 $0.178
-0.13%
$8.57 million $187,009
Jan 15, 2026 $0.179
-9.43%
$8.57 million $189,731
Jan 14, 2026 $0.197
+7.53%
$9.46 million $212,988
Jan 13, 2026 $0.183
+6.82%
$8.8 million $208,380
Jan 12, 2026 $0.172
-9.83%
$8.24 million $235,154
Jan 11, 2026 $0.19
+7.18%
$9.14 million $245,840
Jan 10, 2026 $0.178
-1.33%
$8.53 million $175,507
Jan 9, 2026 $0.18
-3.64%
$8.65 million $237,012
Jan 8, 2026 $0.187
-2.92%
$8.97 million $207,673
Jan 7, 2026 $0.192
-3.25%
$9.24 million $232,039
Jan 6, 2026 $0.199
+11.49%
$9.54 million $283,057
Jan 5, 2026 $0.178
+12.31%
$8.56 million $299,861
Jan 4, 2026 $0.159
+2.67%
$7.62 million $386,450
Jan 3, 2026 $0.155
+1.22%
$7.41 million $507,980
Jan 2, 2026 $0.153
+3.25%
$7.33 million $618,016
Jan 1, 2026 $0.148
-5.35%
$7.11 million $630,729
Dec 31, 2025 $0.156
+4.38%
$7.49 million $421,922
Dec 30, 2025 $0.15
-4.70%
$7.15 million $499,260
Dec 29, 2025 $0.157
-1.89%
$7.53 million $445,205
Dec 28, 2025 $0.16
-1.18%
$7.7 million $411,143
Dec 27, 2025 $0.162
+1.00%
$7.79 million $390,052
Dec 26, 2025 $0.16
+0.43%
$7.69 million $399,358
Dec 25, 2025 $0.161
-0.89%
$7.63 million $313,265
Dec 24, 2025 $0.162
+1.99%
$7.81 million $193,528
Dec 23, 2025 $0.159
-1.68%
$7.64 million $199,394
Dec 22, 2025 $0.162
-2.20%
$7.79 million $187,835
Dec 21, 2025 $0.167
+3.49%
$7.96 million $186,881
Dec 20, 2025 $0.16
-0.15%
$7.73 million $180,780
Dec 19, 2025 $0.158
+1.17%
$7.69 million $163,967
Dec 18, 2025 $0.156
-1.15%
$7.5 million $179,343
Dec 17, 2025 $0.158
-7.97%
$7.59 million $123,411
Dec 16, 2025 $0.176
+5.86%
$8.32 million $129,137
Dec 15, 2025 $0.167
+4.20%
$7.97 million $162,920
Dec 14, 2025 $0.163
-10.14%
$7.68 million $224,922
Dec 13, 2025 $0.179
-1.15%
$8.68 million $161,938
Dec 12, 2025 $0.181
-5.25%
$8.71 million $137,315
Dec 11, 2025 $0.191
-3.00%
$9.19 million $128,165
Dec 10, 2025 $0.197
-1.38%
$9.44 million $119,249
Dec 9, 2025 $0.197
+1.96%
$9.44 million $148,202
Dec 8, 2025 $0.193
+0.07%
$9.26 million $163,056
Dec 7, 2025 $0.193
-3.41%
$9.24 million $132,897
Dec 6, 2025 $0.2
-1.31%
$9.58 million $153,160
Dec 5, 2025 $0.202
+1.64%
$9.73 million $143,546