Coinranking
OctaSpace Historical Data
OCTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2 AM | $0.11 | -0.46% | ||
| Sep 20, 1 AM | $0.11 | -0.30% | ||
| Sep 20, 12 AM | $0.111 | -1.04% | ||
| Sep 19, 11 PM | $0.112 | -2.29% | ||
| Sep 19, 10 PM | $0.115 | -1.53% | ||
| Sep 19, 9 PM | $0.116 | -2.16% | ||
| Sep 19, 8 PM | $0.119 | +5.01% | ||
| Sep 19, 7 PM | $0.113 | +5.97% | ||
| Sep 19, 6 PM | $0.107 | -2.09% | ||
| Sep 19, 5 PM | $0.109 | -3.06% | ||
| Sep 19, 4 PM | $0.115 | -6.64% | ||
| Sep 19, 3 PM | $0.123 | -6.12% | ||
| Sep 19, 2 PM | $0.131 | -4.74% | ||
| Sep 19, 1 PM | $0.137 | +1.56% | ||
| Sep 19, 12 PM | $0.135 | +14.55% | ||
| Sep 19, 11 AM | $0.118 | +7.72% | ||
| Sep 19, 10 AM | $0.11 | +0.06% | ||
| Sep 19, 9 AM | $0.11 | +0.19% | ||
| Sep 19, 8 AM | $0.11 | -1.31% | ||
| Sep 19, 7 AM | $0.111 | +0.38% | ||
| Sep 19, 6 AM | $0.111 | +3.01% | ||
| Sep 19, 5 AM | $0.107 | -0.24% | ||
| Sep 19, 4 AM | $0.108 | +0.44% | ||
| Sep 19, 3 AM | $0.107 | -2.21% | ||
| Sep 19, 2 AM | $0.11 | +3.16% | ||
| Sep 19, 1 AM | $0.106 | +0.18% | ||
| Sep 19, 12 AM | $0.106 | -0.10% | ||
| Sep 18, 11 PM | $0.106 | -2.04% | ||
| Sep 18, 10 PM | $0.108 | -0.14% | ||
| Sep 18, 9 PM | $0.108 | +2.82% | ||
| Sep 18, 8 PM | $0.105 | -1.06% | ||
| Sep 18, 7 PM | $0.107 | +2.52% | ||
| Sep 18, 6 PM | $0.104 | +3.20% | ||
| Sep 18, 5 PM | $0.101 | -1.31% | ||
| Sep 18, 4 PM | $0.102 | +0.57% | ||
| Sep 18, 3 PM | $0.101 | -1.02% | ||
| Sep 18, 2 PM | $0.103 | +2.58% | ||
| Sep 18, 1 PM | $0.0999 | -3.38% | ||
| Sep 18, 12 PM | $0.103 | -1.43% | ||
| Sep 18, 11 AM | $0.105 | +0.05% | ||
| Sep 18, 10 AM | $0.105 | +0.28% | ||
| Sep 18, 9 AM | $0.105 | -0.87% | ||
| Sep 18, 8 AM | $0.106 | +0.78% | ||
| Sep 18, 7 AM | $0.105 | -0.44% | ||
| Sep 18, 6 AM | $0.105 | -1.00% | ||
| Sep 18, 5 AM | $0.106 | -0.45% | ||
| Sep 18, 4 AM | $0.107 | -0.34% | ||
| Sep 18, 3 AM | $0.107 | +0.02% | ||
| Sep 18, 2 AM | $0.107 | -0.81% | ||
| Sep 18, 1 AM | $0.108 | +0.26% | ||