OctaSpace Historical Data

OCTA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.108
+0.13%
$ 5.19 million $ 164,558
Apr 16, 4 PM $ 0.108
+0.54%
$ 5.18 million $ 164,905
Apr 16, 3 PM $ 0.107
+0.47%
$ 5.15 million $ 168,199
Apr 16, 2 PM $ 0.107
-0.23%
$ 5.13 million $ 167,127
Apr 16, 1 PM $ 0.107
+1.50%
$ 5.14 million $ 167,591
Apr 16, 12 PM $ 0.106
-0.93%
$ 5.07 million $ 168,207
Apr 16, 11 AM $ 0.107
+0.02%
$ 5.11 million $ 168,724
Apr 16, 10 AM $ 0.107
-0.07%
$ 5.11 million $ 168,618
Apr 16, 9 AM $ 0.107
-0.09%
$ 5.12 million $ 168,228
Apr 16, 8 AM $ 0.107
+0.30%
$ 5.13 million $ 170,483
Apr 16, 7 AM $ 0.107
-0.09%
$ 5.11 million $ 167,036
Apr 16, 6 AM $ 0.107
+0.47%
$ 5.12 million $ 168,144
Apr 16, 5 AM $ 0.106
+0.15%
$ 5.09 million $ 170,277
Apr 16, 4 AM $ 0.106
+0.08%
$ 5.09 million $ 170,817
Apr 16, 3 AM $ 0.106
-0.25%
$ 5.08 million $ 167,189
Apr 16, 2 AM $ 0.106
+0.17%
$ 5.09 million $ 169,267
Apr 16, 1 AM $ 0.106
-0.81%
$ 5.09 million $ 173,005
Apr 16, 12 AM $ 0.107
+0.18%
$ 5.13 million $ 176,881
Apr 15, 11 PM $ 0.107
-0.05%
$ 5.12 million $ 181,676
Apr 15, 10 PM $ 0.107
-0.01%
$ 5.12 million $ 183,623
Apr 15, 9 PM $ 0.107
-0.65%
$ 5.12 million $ 186,986
Apr 15, 8 PM $ 0.107
-0.12%
$ 5.16 million $ 189,424
Apr 15, 7 PM $ 0.108
-0.51%
$ 5.16 million $ 187,217
Apr 15, 6 PM $ 0.108
-0.06%
$ 5.19 million $ 195,265
Apr 15, 5 PM $ 0.108
+0.68%
$ 5.19 million $ 197,118
Apr 15, 4 PM $ 0.107
+0.04%
$ 5.15 million $ 195,137
Apr 15, 3 PM $ 0.107
+0.23%
$ 5.15 million $ 192,462
Apr 15, 2 PM $ 0.107
-0.17%
$ 5.14 million $ 191,751
Apr 15, 1 PM $ 0.107
+1.05%
$ 5.14 million $ 190,796
Apr 15, 12 PM $ 0.106
+1.69%
$ 5.09 million $ 187,788
Apr 15, 11 AM $ 0.104
+0.14%
$ 5.01 million $ 183,729
Apr 15, 10 AM $ 0.104
-0.14%
$ 5 million $ 187,330
Apr 15, 9 AM $ 0.104
+0.50%
$ 5.01 million $ 187,883
Apr 15, 8 AM $ 0.104
-0.04%
$ 4.98 million $ 183,680
Apr 15, 7 AM $ 0.104
+1.35%
$ 4.99 million $ 185,058
Apr 15, 6 AM $ 0.102
-0.15%
$ 4.92 million $ 185,272
Apr 15, 5 AM $ 0.103
+1.97%
$ 4.92 million $ 186,134
Apr 15, 4 AM $ 0.101
-0.86%
$ 4.83 million $ 186,464
Apr 15, 3 AM $ 0.101
+3.02%
$ 4.87 million $ 191,441
Apr 15, 2 AM $ 0.0985
-0.29%
$ 4.73 million $ 191,496
Apr 15, 1 AM $ 0.0987
+0.69%
$ 4.74 million $ 191,717
Apr 15, 12 AM $ 0.098
-0.31%
$ 4.71 million $ 189,527
Apr 14, 11 PM $ 0.0984
+0.44%
$ 4.72 million $ 188,378
Apr 14, 10 PM $ 0.0981
+1.00%
$ 4.71 million $ 186,123
Apr 14, 9 PM $ 0.0972
-0.02%
$ 4.66 million $ 184,364
Apr 14, 8 PM $ 0.0972
-0.02%
$ 4.66 million $ 185,099
Apr 14, 7 PM $ 0.0972
-3.52%
$ 4.67 million $ 186,510
Apr 14, 6 PM $ 0.101
-0.45%
$ 4.84 million $ 177,285
Apr 14, 5 PM $ 0.101
+0.25%
$ 4.86 million $ 177,905
Apr 14, 4 PM $ 0.101
+0.89%
$ 4.85 million $ 181,827