OctaSpace Historical Data

OCTA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0697
+0.76%
$ 3.35 million $ 118,839
Aug 2, 11 PM $ 0.0692
-0.46%
$ 3.32 million $ 121,104
Aug 2, 10 PM $ 0.0695
-0.25%
$ 3.34 million $ 122,803
Aug 2, 9 PM $ 0.0697
-0.40%
$ 3.35 million $ 122,642
Aug 2, 8 PM $ 0.07
-0.30%
$ 3.36 million $ 124,666
Aug 2, 7 PM $ 0.0702
-0.10%
$ 3.37 million $ 126,222
Aug 2, 6 PM $ 0.0703
+0.80%
$ 3.37 million $ 131,939
Aug 2, 5 PM $ 0.0697
+4.31%
$ 3.35 million $ 132,178
Aug 2, 4 PM $ 0.0668
+1.94%
$ 3.21 million $ 131,942
Aug 2, 3 PM $ 0.0655
-0.12%
$ 3.15 million $ 131,437
Aug 2, 2 PM $ 0.0656
+1.77%
$ 3.15 million $ 130,238
Aug 2, 1 PM $ 0.0645
-0.27%
$ 3.09 million $ 127,377
Aug 2, 12 PM $ 0.0646
+2.23%
$ 3.1 million $ 126,528
Aug 2, 11 AM $ 0.0632
+0.95%
$ 3.03 million $ 125,062
Aug 2, 10 AM $ 0.0626
-2.57%
$ 3.01 million $ 123,152
Aug 2, 9 AM $ 0.0643
-3.04%
$ 3.08 million $ 122,635
Aug 2, 8 AM $ 0.0663
-2.76%
$ 3.18 million $ 118,569
Aug 2, 7 AM $ 0.0682
+0.22%
$ 3.27 million $ 118,709
Aug 2, 6 AM $ 0.068
-0.79%
$ 3.26 million $ 120,239
Aug 2, 5 AM $ 0.0685
-0.32%
$ 3.29 million $ 120,424
Aug 2, 4 AM $ 0.0688
-2.88%
$ 3.3 million $ 119,477
Aug 2, 3 AM $ 0.0708
+0.19%
$ 3.4 million $ 113,765
Aug 2, 2 AM $ 0.0707
-0.12%
$ 3.39 million $ 113,446
Aug 2, 1 AM $ 0.0707
-0.27%
$ 3.4 million $ 115,488
Aug 2, 12 AM $ 0.0709
+0.56%
$ 3.41 million $ 113,428
Aug 1, 11 PM $ 0.0706
+0.14%
$ 3.39 million $ 110,391
Aug 1, 10 PM $ 0.0705
+0.44%
$ 3.38 million $ 110,419
Aug 1, 9 PM $ 0.0702
+1.78%
$ 3.37 million $ 111,744
Aug 1, 8 PM $ 0.0689
+0.61%
$ 3.31 million $ 110,655
Aug 1, 7 PM $ 0.0685
+2.23%
$ 3.29 million $ 110,243
Aug 1, 6 PM $ 0.067
-0.80%
$ 3.22 million $ 103,716
Aug 1, 5 PM $ 0.0676
+0.67%
$ 3.24 million $ 106,062
Aug 1, 4 PM $ 0.0671
-1.68%
$ 3.22 million $ 105,016
Aug 1, 3 PM $ 0.0683
-0.13%
$ 3.28 million $ 105,071
Aug 1, 2 PM $ 0.0683
-0.69%
$ 3.28 million $ 104,583
Aug 1, 1 PM $ 0.0688
+0.09%
$ 3.3 million $ 104,481
Aug 1, 12 PM $ 0.0688
-1.14%
$ 3.3 million $ 105,385
Aug 1, 11 AM $ 0.0695
-0.34%
$ 3.34 million $ 104,095
Aug 1, 10 AM $ 0.0698
-0.61%
$ 3.35 million $ 103,035
Aug 1, 9 AM $ 0.0702
+0.81%
$ 3.37 million $ 102,543
Aug 1, 8 AM $ 0.0697
-0.53%
$ 3.34 million $ 103,301
Aug 1, 7 AM $ 0.07
+0.58%
$ 3.36 million $ 103,111
Aug 1, 6 AM $ 0.0696
-0.55%
$ 3.34 million $ 100,140
Aug 1, 5 AM $ 0.07
+0.15%
$ 3.36 million $ 99,249
Aug 1, 4 AM $ 0.0699
-0.44%
$ 3.36 million $ 99,391
Aug 1, 3 AM $ 0.0702
+0.01%
$ 3.37 million $ 101,328
Aug 1, 2 AM $ 0.0702
-2.05%
$ 3.37 million $ 102,786
Aug 1, 1 AM $ 0.0717
-0.36%
$ 3.44 million $ 100,628
Aug 1, 12 AM $ 0.0719
-0.04%
$ 3.45 million $ 102,870
Jul 31, 11 PM $ 0.0719
+0.05%
$ 3.45 million $ 106,120