OctaSpace Historical Data

OCTA Page 6
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0966
+0.03%
$ 4.64 million $ 157,157
11:48 PM $ 0.0966
-0.02%
$ 4.64 million $ 157,262
11:47 PM $ 0.0966
-0.03%
$ 4.64 million $ 157,204
11:46 PM $ 0.0966
-0.03%
$ 4.64 million $ 157,204
11:45 PM $ 0.0967
-0.12%
$ 4.64 million $ 157,259
11:44 PM $ 0.0968
+0.00%
$ 4.64 million $ 157,230
11:43 PM $ 0.0967
+0.02%
$ 4.64 million $ 157,282
11:42 PM $ 0.0967
-0.02%
$ 4.64 million $ 157,240
11:41 PM $ 0.0967
-0.07%
$ 4.64 million $ 157,216
11:40 PM $ 0.0968
+0.02%
$ 4.64 million $ 157,209
11:39 PM $ 0.0968
+0.00%
$ 4.65 million $ 157,248
11:38 PM $ 0.0968
+0.00%
$ 4.65 million $ 157,275
11:37 PM $ 0.0968
-0.02%
$ 4.65 million $ 157,208
11:36 PM $ 0.0968
+0.19%
$ 4.65 million $ 157,252
11:35 PM $ 0.0966
-0.15%
$ 4.65 million $ 157,256
11:34 PM $ 0.0968
+0.00%
$ 4.65 million $ 157,256
11:33 PM $ 0.0968
-0.01%
$ 4.65 million $ 157,284
11:32 PM $ 0.0967
-0.05%
$ 4.65 million $ 157,342
11:31 PM $ 0.0968
-0.02%
$ 4.65 million $ 157,459
11:30 PM $ 0.0968
+0.14%
$ 4.65 million $ 157,496
11:29 PM $ 0.0967
+0.02%
$ 4.64 million $ 157,469
11:28 PM $ 0.0966
+0.03%
$ 4.64 million $ 157,508
11:27 PM $ 0.0966
-0.17%
$ 4.64 million $ 157,517
11:26 PM $ 0.0968
+0.16%
$ 4.64 million $ 157,517
11:25 PM $ 0.0966
+0.12%
$ 4.64 million $ 157,514
11:24 PM $ 0.0965
+0.10%
$ 4.63 million $ 157,439
11:23 PM $ 0.0964
+0.02%
$ 4.63 million $ 157,441
11:22 PM $ 0.0964
-0.05%
$ 4.63 million $ 157,467
11:21 PM $ 0.0964
+0.01%
$ 4.63 million $ 157,481
11:20 PM $ 0.0964
-0.38%
$ 4.63 million $ 157,451
11:19 PM $ 0.0968
+0.04%
$ 4.64 million $ 157,336
11:18 PM $ 0.0967
+0.19%
$ 4.64 million $ 157,238
11:17 PM $ 0.0965
-0.50%
$ 4.64 million $ 156,685
11:16 PM $ 0.097
+0.01%
$ 4.64 million $ 156,685
11:15 PM $ 0.097
-0.07%
$ 4.64 million $ 156,741
11:14 PM $ 0.097
+0.03%
$ 4.66 million $ 156,750
11:13 PM $ 0.097
+0.03%
$ 4.66 million $ 156,797
11:12 PM $ 0.097
+0.00%
$ 4.66 million $ 156,973
11:11 PM $ 0.097
+0.00%
$ 4.66 million $ 157,121
11:10 PM $ 0.097
-0.26%
$ 4.66 million $ 157,197
11:09 PM $ 0.0972
+0.00%
$ 4.67 million $ 157,278
11:08 PM $ 0.0972
+0.00%
$ 4.67 million $ 157,358
11:07 PM $ 0.0972
+0.00%
$ 4.67 million $ 157,390
11:06 PM $ 0.0972
+0.16%
$ 4.67 million $ 157,390
11:05 PM $ 0.0971
-0.08%
$ 4.67 million $ 157,435
11:04 PM $ 0.0972
+0.00%
$ 4.66 million $ 157,554
11:03 PM $ 0.0972
+0.00%
$ 4.66 million $ 157,654
11:02 PM $ 0.0972
+0.00%
$ 4.66 million $ 157,759
11:01 PM $ 0.0972
+0.00%
$ 4.66 million $ 157,759
11:00 PM $ 0.0972
+0.17%
$ 4.66 million $ 157,779