OctaSpace Historical Data

OCTA Page 6
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0851
+0.08%
$ 4.09 million $ 109,811
2:15 PM $ 0.085
+0.01%
$ 4.09 million $ 109,837
2:14 PM $ 0.085
+0.00%
$ 4.08 million $ 109,865
2:13 PM $ 0.085
+0.00%
$ 4.08 million $ 109,976
2:12 PM $ 0.085
+0.00%
$ 4.08 million $ 109,976
2:11 PM $ 0.085
+0.02%
$ 4.08 million $ 110,116
2:10 PM $ 0.085
-0.01%
$ 4.08 million $ 110,076
2:09 PM $ 0.085
+0.03%
$ 4.08 million $ 110,023
2:08 PM $ 0.085
-0.01%
$ 4.08 million $ 110,254
2:07 PM $ 0.085
+0.01%
$ 4.08 million $ 110,254
2:06 PM $ 0.085
+0.01%
$ 4.08 million $ 110,369
2:05 PM $ 0.085
-0.02%
$ 4.08 million $ 110,357
2:04 PM $ 0.085
-0.02%
$ 4.08 million $ 110,752
2:03 PM $ 0.085
-0.01%
$ 4.08 million $ 111,887
2:02 PM $ 0.0851
-0.01%
$ 4.08 million $ 111,857
2:01 PM $ 0.085
-0.06%
$ 4.08 million $ 111,869
2:00 PM $ 0.0851
+0.02%
$ 4.08 million $ 111,961
1:59 PM $ 0.0851
+0.04%
$ 4.08 million $ 112,048
1:58 PM $ 0.0851
+0.01%
$ 4.08 million $ 112,075
1:57 PM $ 0.0851
-0.02%
$ 4.08 million $ 112,075
1:56 PM $ 0.0851
+0.08%
$ 4.08 million $ 112,170
1:55 PM $ 0.085
-0.08%
$ 4.08 million $ 112,214
1:54 PM $ 0.0851
-0.11%
$ 4.08 million $ 112,309
1:53 PM $ 0.0852
+0.03%
$ 4.08 million $ 112,460
1:52 PM $ 0.0852
+0.01%
$ 4.08 million $ 112,562
1:51 PM $ 0.0852
-0.03%
$ 4.08 million $ 112,702
1:50 PM $ 0.0852
+0.02%
$ 4.08 million $ 112,776
1:49 PM $ 0.0852
-0.07%
$ 4.09 million $ 112,914
1:48 PM $ 0.0852
+0.00%
$ 4.09 million $ 113,010
1:47 PM $ 0.0852
+0.00%
$ 4.09 million $ 113,010
1:46 PM $ 0.0852
+0.00%
$ 4.09 million $ 113,099
1:45 PM $ 0.0852
+0.05%
$ 4.09 million $ 113,137
1:44 PM $ 0.0852
+0.01%
$ 4.09 million $ 113,151
1:43 PM $ 0.0851
-0.02%
$ 4.09 million $ 113,238
1:42 PM $ 0.0852
+0.00%
$ 4.09 million $ 113,291
1:41 PM $ 0.0852
-0.04%
$ 4.09 million $ 113,361
1:40 PM $ 0.0852
-0.02%
$ 4.09 million $ 113,454
1:39 PM $ 0.0852
-0.01%
$ 4.09 million $ 113,451
1:38 PM $ 0.0852
+0.00%
$ 4.09 million $ 113,451
1:37 PM $ 0.0852
-0.01%
$ 4.09 million $ 113,476
1:36 PM $ 0.0852
+0.01%
$ 4.09 million $ 113,493
1:35 PM $ 0.0852
+0.00%
$ 4.09 million $ 113,545
1:34 PM $ 0.0852
+0.01%
$ 4.09 million $ 113,575
1:33 PM $ 0.0852
+0.00%
$ 4.09 million $ 113,711
1:32 PM $ 0.0852
-0.01%
$ 4.09 million $ 113,728
1:31 PM $ 0.0852
+0.00%
$ 4.09 million $ 113,769
1:30 PM $ 0.0852
+0.01%
$ 4.09 million $ 113,813
1:29 PM $ 0.0852
+0.00%
$ 4.09 million $ 113,813
1:28 PM $ 0.0852
+0.00%
$ 4.09 million $ 113,908
1:27 PM $ 0.0852
+0.01%
$ 4.09 million $ 114,020