OctaSpace Historical Data

OCTA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.159
-0.47%
$ 7.63 million $ 415,124
Dec 27, 2 PM $ 0.16
-0.25%
$ 7.66 million $ 425,396
Dec 27, 1 PM $ 0.16
-0.50%
$ 7.68 million $ 426,472
Dec 27, 12 PM $ 0.161
-0.13%
$ 7.72 million $ 429,356
Dec 27, 11 AM $ 0.161
-0.11%
$ 7.72 million $ 433,244
Dec 27, 10 AM $ 0.161
+0.25%
$ 7.74 million $ 434,746
Dec 27, 9 AM $ 0.161
-1.56%
$ 7.72 million $ 435,947
Dec 27, 8 AM $ 0.163
+0.02%
$ 7.84 million $ 432,401
Dec 27, 7 AM $ 0.163
-0.11%
$ 7.84 million $ 428,813
Dec 27, 6 AM $ 0.163
-0.06%
$ 7.84 million $ 418,428
Dec 27, 5 AM $ 0.163
+0.20%
$ 7.85 million $ 418,461
Dec 27, 4 AM $ 0.163
+0.33%
$ 7.83 million $ 416,423
Dec 27, 3 AM $ 0.163
+1.26%
$ 7.8 million $ 411,465
Dec 27, 2 AM $ 0.161
+0.12%
$ 7.71 million $ 408,814
Dec 27, 1 AM $ 0.16
+0.29%
$ 7.7 million $ 406,896
Dec 27, 12 AM $ 0.16
-0.14%
$ 7.67 million $ 398,668
Dec 26, 11 PM $ 0.16
+0.30%
$ 7.69 million $ 396,891
Dec 26, 10 PM $ 0.16
+0.15%
$ 7.67 million $ 399,358
Dec 26, 9 PM $ 0.159
+0.07%
$ 7.66 million $ 392,506
Dec 26, 8 PM $ 0.159
-0.64%
$ 7.65 million $ 391,447
Dec 26, 7 PM $ 0.16
-0.01%
$ 7.7 million $ 380,933
Dec 26, 6 PM $ 0.16
-0.56%
$ 7.69 million $ 374,042
Dec 26, 5 PM $ 0.161
+1.01%
$ 7.73 million $ 370,931
Dec 26, 4 PM $ 0.16
+0.30%
$ 7.67 million $ 364,831
Dec 26, 3 PM $ 0.159
-0.51%
$ 7.64 million $ 359,361
Dec 26, 2 PM $ 0.16
+0.10%
$ 7.68 million $ 355,123
Dec 26, 1 PM $ 0.16
+0.56%
$ 7.67 million $ 355,322
Dec 26, 12 PM $ 0.159
-0.56%
$ 7.63 million $ 355,237
Dec 26, 11 AM $ 0.16
-0.53%
$ 7.68 million $ 353,263
Dec 26, 10 AM $ 0.161
+0.57%
$ 7.72 million $ 352,208
Dec 26, 9 AM $ 0.16
-0.08%
$ 7.67 million $ 351,752
Dec 26, 8 AM $ 0.16
+0.35%
$ 7.67 million $ 355,652
Dec 26, 7 AM $ 0.159
-0.09%
$ 7.65 million $ 349,867
Dec 26, 6 AM $ 0.159
-0.37%
$ 7.65 million $ 352,115
Dec 26, 5 AM $ 0.16
-0.21%
$ 7.68 million $ 346,450
Dec 26, 4 AM $ 0.16
+0.07%
$ 7.7 million $ 346,968
Dec 26, 3 AM $ 0.16
-0.13%
$ 7.69 million $ 351,676
Dec 26, 2 AM $ 0.16
+0.67%
$ 7.7 million $ 349,271
Dec 26, 1 AM $ 0.159
+0.24%
$ 7.65 million $ 343,262
Dec 26, 12 AM $ 0.159
-0.07%
$ 7.63 million $ 337,385
Dec 25, 11 PM $ 0.159
-1.41%
$ 7.63 million $ 327,217
Dec 25, 10 PM $ 0.161
+0.36%
$ 7.74 million $ 313,265
Dec 25, 9 PM $ 0.161
-0.15%
$ 7.71 million $ 304,445
Dec 25, 8 PM $ 0.161
+0.33%
$ 7.72 million $ 295,654
Dec 25, 7 PM $ 0.16
-0.03%
$ 7.69 million $ 297,177
Dec 25, 6 PM $ 0.16
+0.25%
$ 7.69 million $ 288,849
Dec 25, 5 PM $ 0.16
-0.21%
$ 7.68 million $ 283,563
Dec 25, 4 PM $ 0.16
-0.84%
$ 7.69 million $ 278,453
Dec 25, 3 PM $ 0.162
+0.19%
$ 7.76 million $ 276,779
Dec 25, 2 PM $ 0.161
+1.05%
$ 7.74 million $ 266,949